NYLA Historical Data

NYLA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00211
-1.85%
$ 2.11 million $ 454,660
Nov 5, 8 PM $ 0.00216
-0.59%
$ 2.16 million $ 461,918
Nov 5, 7 PM $ 0.00217
+0.94%
$ 2.17 million $ 462,020
Nov 5, 6 PM $ 0.00216
+0.38%
$ 2.16 million $ 462,029
Nov 5, 4 PM $ 0.00232
-0.47%
$ 2.32 million $ 74,931
Nov 5, 3 PM $ 0.00234
+0.38%
$ 2.34 million $ 446,000
Nov 5, 2 PM $ 0.00233
-1.63%
$ 2.33 million $ 444,904
Nov 5, 1 PM $ 0.00237
+0.59%
$ 2.37 million $ 445,570
Nov 5, 12 PM $ 0.00235
+8.04%
$ 2.35 million $ 444,880
Nov 5, 11 AM $ 0.00217
+0.48%
$ 2.17 million $ 429,531
Nov 5, 10 AM $ 0.00217
-1.43%
$ 2.17 million $ 432,965
Nov 5, 9 AM $ 0.0022
+0.74%
$ 2.2 million $ 432,317
Nov 5, 8 AM $ 0.00218
-2.34%
$ 2.18 million $ 434,397
Nov 5, 7 AM $ 0.00226
+0.23%
$ 2.26 million $ 438,349
Nov 5, 6 AM $ 0.00226
+0.54%
$ 2.26 million $ 431,261
Nov 5, 5 AM $ 0.00224
-0.87%
$ 2.24 million $ 433,546
Nov 5, 4 AM $ 0.00226
-0.50%
$ 2.26 million $ 432,485
Nov 5, 3 AM $ 0.00227
+7.34%
$ 2.27 million $ 433,834
Nov 5, 2 AM $ 0.00211
+0.72%
$ 2.11 million $ 437,605
Nov 5, 1 AM $ 0.00209
-3.34%
$ 2.09 million $ 436,997
Nov 5, 12 AM $ 0.00216
-0.62%
$ 2.16 million $ 436,854
Nov 4, 11 PM $ 0.00217
+0.39%
$ 2.17 million $ 441,111
Nov 4, 10 PM $ 0.00216
+4.96%
$ 2.16 million $ 434,849
Nov 4, 9 PM $ 0.00206
-5.95%
$ 2.06 million $ 435,931
Nov 4, 8 PM $ 0.00219
+1.98%
$ 2.19 million $ 433,703
Nov 4, 7 PM $ 0.00215
+0.55%
$ 2.15 million $ 448,987
Nov 4, 6 PM $ 0.00214
-3.31%
$ 2.14 million $ 452,565
Nov 4, 5 PM $ 0.00221
-4.14%
$ 2.21 million $ 453,493
Nov 4, 4 PM $ 0.00231
-2.81%
$ 2.31 million $ 459,123
Nov 4, 3 PM $ 0.00237
-0.56%
$ 2.37 million $ 458,582
Nov 4, 2 PM $ 0.00239
+1.19%
$ 2.39 million $ 458,128
Nov 4, 1 PM $ 0.00236
+0.15%
$ 2.36 million $ 456,107
Nov 4, 12 PM $ 0.00236
-0.41%
$ 2.36 million $ 455,230
Nov 4, 11 AM $ 0.00236
+1.07%
$ 2.36 million $ 464,049
Nov 4, 10 AM $ 0.00234
+0.37%
$ 2.34 million $ 455,668
Nov 4, 9 AM $ 0.00233
+0.19%
$ 2.33 million $ 461,753
Nov 4, 8 AM $ 0.00234
+1.06%
$ 2.34 million $ 458,109
Nov 4, 7 AM $ 0.00231
-0.83%
$ 2.31 million $ 455,931
Nov 4, 6 AM $ 0.00235
+1.10%
$ 2.35 million $ 455,265
Nov 4, 5 AM $ 0.00233
-3.69%
$ 2.33 million $ 452,460
Nov 4, 4 AM $ 0.0024
-0.34%
$ 2.4 million $ 457,082
Nov 4, 3 AM $ 0.00241
-0.97%
$ 2.41 million $ 456,433
Nov 4, 2 AM $ 0.00244
-4.57%
$ 2.44 million $ 450,073
Nov 4, 1 AM $ 0.00255
-6.46%
$ 2.55 million $ 450,857
Nov 4, 12 AM $ 0.00274
-0.30%
$ 2.74 million $ 459,305
Nov 3, 11 PM $ 0.00274
+0.02%
$ 2.74 million $ 456,089
Nov 3, 10 PM $ 0.00274
+0.29%
$ 2.74 million $ 462,571
Nov 3, 9 PM $ 0.00273
+3.49%
$ 2.73 million $ 458,228
Nov 3, 8 PM $ 0.00264
-0.82%
$ 2.64 million $ 460,639
Nov 3, 7 PM $ 0.00258
+6.77%
$ 2.58 million $ 431,094