NYLA Historical Data

NYLA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00242
-0.03%
$ 2.42 million $ 428,124
Nov 3, 5 PM $ 0.00242
+0.35%
$ 2.42 million $ 427,346
Nov 3, 4 PM $ 0.00242
-0.89%
$ 2.42 million $ 424,728
Nov 3, 3 PM $ 0.00244
-4.28%
$ 2.44 million $ 420,013
Nov 3, 2 PM $ 0.00257
+1.23%
$ 2.57 million $ 427,089
Nov 3, 1 PM $ 0.00253
-0.42%
$ 2.53 million $ 435,819
Nov 3, 12 PM $ 0.00255
+1.30%
$ 2.55 million $ 444,242
Nov 3, 11 AM $ 0.00251
+5.56%
$ 2.51 million $ 443,728
Nov 3, 10 AM $ 0.00238
-1.28%
$ 2.38 million $ 448,422
Nov 3, 9 AM $ 0.00242
-0.01%
$ 2.42 million $ 446,143
Nov 3, 8 AM $ 0.00241
+0.18%
$ 2.41 million $ 453,362
Nov 3, 7 AM $ 0.00241
+3.83%
$ 2.41 million $ 454,021
Nov 3, 6 AM $ 0.00232
-2.35%
$ 2.32 million $ 452,224
Nov 3, 5 AM $ 0.00238
+0.69%
$ 2.38 million $ 455,068
Nov 3, 4 AM $ 0.00237
-7.51%
$ 2.37 million $ 452,697
Nov 3, 3 AM $ 0.00256
-3.25%
$ 2.56 million $ 450,390
Nov 3, 2 AM $ 0.00264
-1.26%
$ 2.64 million $ 451,090
Nov 3, 1 AM $ 0.00268
-2.50%
$ 2.68 million $ 459,219
Nov 3, 12 AM $ 0.00279
-2.56%
$ 2.79 million $ 461,865
Nov 2, 11 PM $ 0.00286
+0.71%
$ 2.85 million $ 465,137
Nov 2, 10 PM $ 0.00284
-1.55%
$ 2.84 million $ 469,068
Nov 2, 9 PM $ 0.00288
+0.77%
$ 2.88 million $ 468,858
Nov 2, 8 PM $ 0.00286
+0.82%
$ 2.86 million $ 469,099
Nov 2, 7 PM $ 0.00283
-4.61%
$ 2.83 million $ 467,706
Nov 2, 6 PM $ 0.00297
+0.32%
$ 2.97 million $ 464,177
Nov 2, 5 PM $ 0.00296
-1.47%
$ 2.96 million $ 464,019
Nov 2, 4 PM $ 0.00301
+0.28%
$ 3.01 million $ 466,317
Nov 2, 3 PM $ 0.003
-0.83%
$ 3 million $ 471,513
Nov 2, 2 PM $ 0.00304
+0.84%
$ 3.04 million $ 460,476
Nov 2, 1 PM $ 0.00276
-6.30%
$ 2.76 million $ 445,441
Nov 2, 12 PM $ 0.00267
-0.08%
$ 2.67 million $ 61,115
Nov 2, 11 AM $ 0.00268
+0.70%
$ 2.68 million $ 421,643
Nov 2, 10 AM $ 0.00266
-1.25%
$ 2.66 million $ 423,119
Nov 2, 9 AM $ 0.00269
-1.03%
$ 2.69 million $ 427,994
Nov 2, 8 AM $ 0.00272
-0.87%
$ 2.72 million $ 424,656
Nov 2, 7 AM $ 0.00274
+0.56%
$ 2.74 million $ 427,734
Nov 2, 6 AM $ 0.00273
+3.38%
$ 2.73 million $ 427,328
Nov 2, 5 AM $ 0.00264
+1.58%
$ 2.64 million $ 420,906
Nov 2, 4 AM $ 0.00258
+1.27%
$ 2.58 million $ 428,442
Nov 2, 3 AM $ 0.00255
-0.95%
$ 2.55 million $ 433,206
Nov 2, 2 AM $ 0.00259
-1.39%
$ 2.59 million $ 441,794
Nov 2, 1 AM $ 0.00262
-6.42%
$ 2.62 million $ 440,183
Nov 2, 12 AM $ 0.0028
-0.33%
$ 2.8 million $ 438,948
Nov 1, 11 PM $ 0.00281
+0.19%
$ 2.81 million $ 433,571
Nov 1, 10 PM $ 0.00281
-4.17%
$ 2.81 million $ 437,776
Nov 1, 9 PM $ 0.00293
-0.59%
$ 2.93 million $ 433,213
Nov 1, 8 PM $ 0.00295
+0.42%
$ 2.95 million $ 433,363
Nov 1, 7 PM $ 0.00294
-1.07%
$ 2.94 million $ 438,497
Nov 1, 6 PM $ 0.00297
-0.09%
$ 2.97 million $ 449,207
Nov 1, 5 PM $ 0.00297
+3.58%
$ 2.97 million $ 451,261