NYLA Historical Data

NYLA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00287
+0.89%
$ 2.87 million $ 448,784
Nov 1, 3 PM $ 0.00284
+0.16%
$ 2.84 million $ 442,832
Nov 1, 2 PM $ 0.00284
-4.68%
$ 2.84 million $ 437,854
Nov 1, 1 PM $ 0.00298
-0.43%
$ 2.98 million $ 433,734
Nov 1, 12 PM $ 0.00299
+0.08%
$ 2.99 million $ 451,813
Nov 1, 11 AM $ 0.00299
-0.27%
$ 2.99 million $ 463,307
Nov 1, 10 AM $ 0.00299
+4.09%
$ 2.99 million $ 467,983
Nov 1, 9 AM $ 0.00288
+0.62%
$ 2.88 million $ 456,321
Nov 1, 8 AM $ 0.00286
+0.27%
$ 2.86 million $ 458,977
Nov 1, 7 AM $ 0.00286
-0.10%
$ 2.86 million $ 467,812
Nov 1, 6 AM $ 0.00286
-0.53%
$ 2.86 million $ 488,136
Nov 1, 5 AM $ 0.00288
+0.23%
$ 2.88 million $ 511,941
Nov 1, 4 AM $ 0.00288
+2.01%
$ 2.88 million $ 530,166
Nov 1, 3 AM $ 0.00282
+0.25%
$ 2.82 million $ 532,740
Nov 1, 2 AM $ 0.00281
-2.06%
$ 2.81 million $ 578,242
Nov 1, 1 AM $ 0.00289
+0.67%
$ 2.89 million $ 575,340
Nov 1, 12 AM $ 0.00287
-4.23%
$ 2.87 million $ 574,207
Oct 31, 11 PM $ 0.003
-2.27%
$ 3 million $ 587,434
Oct 31, 10 PM $ 0.00314
-0.33%
$ 3.14 million $ 448,241
Oct 31, 9 PM $ 0.00315
-1.29%
$ 3.15 million $ 617,912
Oct 31, 8 PM $ 0.00319
-0.52%
$ 3.19 million $ 618,697
Oct 31, 7 PM $ 0.0032
+1.42%
$ 3.2 million $ 616,800
Oct 31, 6 PM $ 0.00325
-0.03%
$ 3.25 million $ 636,053
Oct 31, 5 PM $ 0.00325
-3.89%
$ 3.25 million $ 636,200
Oct 31, 4 PM $ 0.00338
-1.25%
$ 3.38 million $ 648,334
Oct 31, 3 PM $ 0.00342
+0.53%
$ 3.42 million $ 659,454
Oct 31, 2 PM $ 0.0034
+0.45%
$ 3.4 million $ 664,508
Oct 31, 1 PM $ 0.00339
+6.16%
$ 3.39 million $ 667,531
Oct 31, 12 PM $ 0.0032
+1.44%
$ 3.2 million $ 642,648
Oct 31, 11 AM $ 0.00316
-5.66%
$ 3.15 million $ 630,414
Oct 31, 10 AM $ 0.00335
-0.81%
$ 3.35 million $ 637,091
Oct 31, 9 AM $ 0.00337
+0.36%
$ 3.37 million $ 641,857
Oct 31, 3 AM $ 0.00224
+1.75%
$ 2.24 million $ 443,105
Oct 31, 2 AM $ 0.0022
+0.13%
$ 2.2 million $ 442,346
Oct 31, 1 AM $ 0.0022
+0.46%
$ 2.2 million $ 443,491
Oct 31, 12 AM $ 0.00219
+0.82%
$ 2.19 million $ 445,198
Oct 30, 11 PM $ 0.00217
+1.05%
$ 2.17 million $ 443,324
Oct 30, 10 PM $ 0.00215
-2.10%
$ 2.15 million $ 434,173
Oct 30, 9 PM $ 0.0022
+0.83%
$ 2.2 million $ 439,590
Oct 30, 8 PM $ 0.00218
+0.88%
$ 2.18 million $ 443,974
Oct 30, 7 PM $ 0.00216
-7.66%
$ 2.16 million $ 437,285
Oct 30, 6 PM $ 0.00234
-0.12%
$ 2.34 million $ 423,839
Oct 30, 5 PM $ 0.00234
-1.20%
$ 2.34 million $ 424,151
Oct 30, 4 PM $ 0.00237
+0.28%
$ 2.37 million $ 423,735
Oct 30, 3 PM $ 0.00236
-3.41%
$ 2.36 million $ 415,326
Oct 30, 2 PM $ 0.00245
-0.20%
$ 2.45 million $ 411,621
Oct 30, 1 PM $ 0.00245
-4.66%
$ 2.45 million $ 412,593
Oct 30, 12 PM $ 0.00257
-4.54%
$ 2.57 million $ 414,741
Oct 30, 11 AM $ 0.00269
-0.77%
$ 2.69 million $ 424,720
Oct 30, 10 AM $ 0.00272
-0.10%
$ 2.72 million $ 423,185