NYLA Historical Data

NYLA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00272
-1.36%
$ 2.72 million $ 421,543
Oct 30, 9 AM $ 0.00272
-1.36%
$ 2.72 million $ 421,543
Oct 30, 9 AM $ 0.00272
-1.36%
$ 2.72 million $ 421,543
Oct 30, 9 AM $ 0.00272
-1.36%
$ 2.72 million $ 421,543
Oct 30, 8 AM $ 0.00276
+0.80%
$ 2.76 million $ 417,354
Oct 30, 8 AM $ 0.00276
+0.80%
$ 2.76 million $ 417,354
Oct 30, 8 AM $ 0.00276
+0.80%
$ 2.76 million $ 417,354
Oct 30, 8 AM $ 0.00276
+0.80%
$ 2.76 million $ 417,354
Oct 30, 7 AM $ 0.00273
+1.36%
$ 2.73 million $ 419,664
Oct 30, 7 AM $ 0.00273
+1.36%
$ 2.73 million $ 419,664
Oct 30, 7 AM $ 0.00273
+1.36%
$ 2.73 million $ 419,664
Oct 30, 7 AM $ 0.00273
+1.36%
$ 2.73 million $ 419,664
Oct 30, 6 AM $ 0.00269
+0.51%
$ 2.69 million $ 432,282
Oct 30, 6 AM $ 0.00269
+0.51%
$ 2.69 million $ 432,282
Oct 30, 6 AM $ 0.00269
+0.51%
$ 2.69 million $ 432,282
Oct 30, 6 AM $ 0.00269
+0.51%
$ 2.69 million $ 432,282
Oct 30, 5 AM $ 0.00268
-1.45%
$ 2.68 million $ 429,590
Oct 30, 5 AM $ 0.00268
-1.45%
$ 2.68 million $ 429,590
Oct 30, 5 AM $ 0.00268
-1.45%
$ 2.68 million $ 429,590
Oct 30, 5 AM $ 0.00268
-1.45%
$ 2.68 million $ 429,590
Oct 30, 4 AM $ 0.00272
-3.03%
$ 2.72 million $ 433,496
Oct 30, 4 AM $ 0.00272
-3.03%
$ 2.72 million $ 433,496
Oct 30, 4 AM $ 0.00272
-3.03%
$ 2.72 million $ 433,496
Oct 30, 4 AM $ 0.00272
-3.03%
$ 2.72 million $ 433,496
Oct 30, 3 AM $ 0.0028
-0.07%
$ 2.8 million $ 431,236
Oct 30, 3 AM $ 0.0028
-0.07%
$ 2.8 million $ 431,236
Oct 30, 3 AM $ 0.0028
-0.07%
$ 2.8 million $ 431,236
Oct 30, 3 AM $ 0.0028
-0.07%
$ 2.8 million $ 431,236
Oct 30, 2 AM $ 0.00281
+1.74%
$ 2.81 million $ 423,116
Oct 30, 2 AM $ 0.00281
+1.74%
$ 2.81 million $ 423,116
Oct 30, 2 AM $ 0.00281
+1.74%
$ 2.81 million $ 423,116
Oct 30, 2 AM $ 0.00281
+1.74%
$ 2.81 million $ 423,116
Oct 30, 1 AM $ 0.00276
-3.17%
$ 2.76 million $ 419,398
Oct 30, 1 AM $ 0.00276
-3.17%
$ 2.76 million $ 419,398
Oct 30, 1 AM $ 0.00276
-3.17%
$ 2.76 million $ 419,398
Oct 30, 1 AM $ 0.00276
-3.17%
$ 2.76 million $ 419,398
Oct 30, 12 AM $ 0.00285
-2.19%
$ 2.85 million $ 433,519
Oct 30, 12 AM $ 0.00285
-2.19%
$ 2.85 million $ 433,519
Oct 30, 12 AM $ 0.00285
-2.19%
$ 2.85 million $ 433,519
Oct 30, 12 AM $ 0.00285
-2.19%
$ 2.85 million $ 433,519
Oct 29, 11 PM $ 0.00291
-0.22%
$ 2.91 million $ 425,070
Oct 29, 11 PM $ 0.00291
-0.22%
$ 2.91 million $ 425,070
Oct 29, 11 PM $ 0.00291
-0.22%
$ 2.91 million $ 425,070
Oct 29, 11 PM $ 0.00291
-0.22%
$ 2.91 million $ 425,070
Oct 29, 9 PM $ 0.00276
+2.31%
$ 2.76 million $ 409,872
Oct 29, 9 PM $ 0.00276
+2.31%
$ 2.76 million $ 409,872
Oct 29, 9 PM $ 0.00276
+2.31%
$ 2.76 million $ 409,872
Oct 29, 9 PM $ 0.00276
+2.31%
$ 2.76 million $ 409,872
Oct 29, 8 PM $ 0.0027
+0.57%
$ 2.7 million $ 406,573
Oct 29, 8 PM $ 0.0027
+0.57%
$ 2.7 million $ 406,573