NYLA Historical Data

NYLA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0027
+0.57%
$ 2.7 million $ 406,573
Oct 29, 8 PM $ 0.0027
+0.57%
$ 2.7 million $ 406,573
Oct 29, 7 PM $ 0.00268
-1.63%
$ 2.68 million $ 412,882
Oct 29, 7 PM $ 0.00268
-1.63%
$ 2.68 million $ 412,882
Oct 29, 7 PM $ 0.00268
-1.63%
$ 2.68 million $ 412,882
Oct 29, 7 PM $ 0.00268
-1.63%
$ 2.68 million $ 412,882
Oct 29, 6 PM $ 0.00273
-4.25%
$ 2.73 million $ 419,244
Oct 29, 6 PM $ 0.00273
-4.25%
$ 2.73 million $ 419,244
Oct 29, 6 PM $ 0.00273
-4.25%
$ 2.73 million $ 419,244
Oct 29, 6 PM $ 0.00273
-4.25%
$ 2.73 million $ 419,244
Oct 29, 5 PM $ 0.00285
+4.75%
$ 2.85 million $ 418,410
Oct 29, 5 PM $ 0.00285
+4.75%
$ 2.85 million $ 418,410
Oct 29, 5 PM $ 0.00285
+4.75%
$ 2.85 million $ 418,410
Oct 29, 5 PM $ 0.00285
+4.75%
$ 2.85 million $ 418,410
Oct 29, 4 PM $ 0.00272
+0.27%
$ 2.72 million $ 414,724
Oct 29, 4 PM $ 0.00272
+0.27%
$ 2.72 million $ 414,724
Oct 29, 4 PM $ 0.00272
+0.27%
$ 2.72 million $ 414,724
Oct 29, 4 PM $ 0.00272
+0.27%
$ 2.72 million $ 414,724
Oct 29, 3 PM $ 0.0027
-2.56%
$ 2.7 million $ 416,890
Oct 29, 3 PM $ 0.0027
-2.56%
$ 2.7 million $ 416,890
Oct 29, 3 PM $ 0.0027
-2.56%
$ 2.7 million $ 416,890
Oct 29, 3 PM $ 0.0027
-2.56%
$ 2.7 million $ 416,890
Oct 29, 2 PM $ 0.00278
-1.90%
$ 2.78 million $ 427,602
Oct 29, 2 PM $ 0.00278
-1.90%
$ 2.78 million $ 427,602
Oct 29, 2 PM $ 0.00278
-1.90%
$ 2.78 million $ 427,602
Oct 29, 2 PM $ 0.00278
-1.90%
$ 2.78 million $ 427,602
Oct 29, 1 PM $ 0.00283
+0.28%
$ 2.83 million $ 443,811
Oct 29, 1 PM $ 0.00283
+0.28%
$ 2.83 million $ 443,811
Oct 29, 1 PM $ 0.00283
+0.28%
$ 2.83 million $ 443,811
Oct 29, 1 PM $ 0.00283
+0.28%
$ 2.83 million $ 443,811
Oct 29, 12 PM $ 0.00282
+5.93%
$ 2.82 million $ 446,658
Oct 29, 12 PM $ 0.00282
+5.93%
$ 2.82 million $ 446,658
Oct 29, 12 PM $ 0.00282
+5.93%
$ 2.82 million $ 446,658
Oct 29, 12 PM $ 0.00282
+5.93%
$ 2.82 million $ 446,658
Oct 29, 11 AM $ 0.00266
+1.22%
$ 2.66 million $ 441,025
Oct 29, 11 AM $ 0.00266
+1.22%
$ 2.66 million $ 441,025
Oct 29, 11 AM $ 0.00266
+1.22%
$ 2.66 million $ 441,025
Oct 29, 11 AM $ 0.00266
+1.22%
$ 2.66 million $ 441,025
Oct 29, 10 AM $ 0.00263
+0.72%
$ 2.63 million $ 442,222
Oct 29, 10 AM $ 0.00263
+0.72%
$ 2.63 million $ 442,222
Oct 29, 10 AM $ 0.00263
+0.72%
$ 2.63 million $ 442,222
Oct 29, 10 AM $ 0.00263
+0.72%
$ 2.63 million $ 442,222
Oct 29, 9 AM $ 0.00261
-2.69%
$ 2.61 million $ 442,780
Oct 29, 9 AM $ 0.00261
-2.69%
$ 2.61 million $ 442,780
Oct 29, 9 AM $ 0.00261
-2.69%
$ 2.61 million $ 442,780
Oct 29, 9 AM $ 0.00261
-2.69%
$ 2.61 million $ 442,780
Oct 29, 8 AM $ 0.00269
-0.56%
$ 2.69 million $ 445,093
Oct 29, 8 AM $ 0.00269
-0.56%
$ 2.69 million $ 445,093
Oct 29, 8 AM $ 0.00269
-0.56%
$ 2.69 million $ 445,093
Oct 29, 8 AM $ 0.00269
-0.56%
$ 2.69 million $ 445,093