NYLA Historical Data

NYLA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0027
+5.72%
$ 2.7 million $ 437,350
Oct 29, 7 AM $ 0.0027
+5.72%
$ 2.7 million $ 437,350
Oct 29, 7 AM $ 0.0027
+5.72%
$ 2.7 million $ 437,350
Oct 29, 7 AM $ 0.0027
+5.72%
$ 2.7 million $ 437,350
Oct 29, 6 AM $ 0.00256
+0.09%
$ 2.56 million $ 431,781
Oct 29, 6 AM $ 0.00256
+0.09%
$ 2.56 million $ 431,781
Oct 29, 6 AM $ 0.00256
+0.09%
$ 2.56 million $ 431,781
Oct 29, 6 AM $ 0.00256
+0.09%
$ 2.56 million $ 431,781
Oct 29, 5 AM $ 0.00255
-3.11%
$ 2.55 million $ 436,859
Oct 29, 5 AM $ 0.00255
-3.11%
$ 2.55 million $ 436,859
Oct 29, 5 AM $ 0.00255
-3.11%
$ 2.55 million $ 436,859
Oct 29, 5 AM $ 0.00255
-3.11%
$ 2.55 million $ 436,859
Oct 29, 4 AM $ 0.00264
-0.45%
$ 2.64 million $ 437,012
Oct 29, 4 AM $ 0.00264
-0.45%
$ 2.64 million $ 437,012
Oct 29, 4 AM $ 0.00264
-0.45%
$ 2.64 million $ 437,012
Oct 29, 4 AM $ 0.00264
-0.45%
$ 2.64 million $ 437,012
Oct 29, 3 AM $ 0.00265
-0.24%
$ 2.65 million $ 436,606
Oct 29, 3 AM $ 0.00265
-0.24%
$ 2.65 million $ 436,606
Oct 29, 3 AM $ 0.00265
-0.24%
$ 2.65 million $ 436,606
Oct 29, 3 AM $ 0.00265
-0.24%
$ 2.65 million $ 436,606
Oct 29, 2 AM $ 0.00265
-0.33%
$ 2.65 million $ 442,218
Oct 29, 1 AM $ 0.00268
-0.03%
$ 2.68 million $ 449,145
Oct 29, 12 AM $ 0.00268
+4.27%
$ 2.68 million $ 447,188
Oct 28, 11 PM $ 0.00257
+3.49%
$ 2.58 million $ 444,036
Oct 28, 10 PM $ 0.00249
+0.58%
$ 2.49 million $ 440,083
Oct 28, 9 PM $ 0.00247
+0.68%
$ 2.47 million $ 437,992
Oct 28, 8 PM $ 0.00246
-6.63%
$ 2.46 million $ 444,329
Oct 28, 7 PM $ 0.00264
-1.26%
$ 2.64 million $ 446,017
Oct 28, 6 PM $ 0.00267
-0.83%
$ 2.67 million $ 444,947
Oct 28, 5 PM $ 0.00269
+1.08%
$ 2.69 million $ 437,826
Oct 28, 4 PM $ 0.00266
-0.23%
$ 2.66 million $ 436,167
Oct 28, 3 PM $ 0.00267
-0.50%
$ 2.67 million $ 438,340
Oct 28, 2 PM $ 0.00266
-1.39%
$ 2.66 million $ 429,291
Oct 28, 1 PM $ 0.00272
+2.52%
$ 2.72 million $ 417,009
Oct 28, 12 PM $ 0.00265
-0.44%
$ 2.65 million $ 411,568
Oct 28, 11 AM $ 0.00265
-3.04%
$ 2.65 million $ 410,014
Oct 28, 10 AM $ 0.00274
-1.37%
$ 2.74 million $ 417,930
Oct 28, 9 AM $ 0.00277
+0.45%
$ 2.77 million $ 421,770
Oct 28, 8 AM $ 0.00275
+2.92%
$ 2.75 million $ 423,276
Oct 28, 7 AM $ 0.00268
+0.49%
$ 2.68 million $ 429,327
Oct 28, 6 AM $ 0.00266
-0.49%
$ 2.66 million $ 423,920
Oct 28, 5 AM $ 0.00268
-0.46%
$ 2.68 million $ 418,334
Oct 28, 4 AM $ 0.00269
+0.23%
$ 2.69 million $ 427,283
Oct 28, 3 AM $ 0.00269
+1.28%
$ 2.69 million $ 428,102
Oct 28, 2 AM $ 0.00265
+5.34%
$ 2.65 million $ 427,571
Oct 28, 1 AM $ 0.00252
+6.54%
$ 2.51 million $ 425,369
Oct 28, 12 AM $ 0.00236
-3.94%
$ 2.36 million $ 410,934
Oct 27, 11 PM $ 0.00246
-1.45%
$ 2.46 million $ 412,313
Oct 27, 10 PM $ 0.0025
+1.15%
$ 2.5 million $ 412,332
Oct 27, 9 PM $ 0.00247
+1.04%
$ 2.47 million $ 411,941