NYLA Historical Data

NYLA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00242
-0.90%
$ 2.42 million $ 400,180
Oct 27, 7 PM $ 0.00245
-1.55%
$ 2.45 million $ 401,437
Oct 27, 6 PM $ 0.00248
+0.15%
$ 2.48 million $ 401,155
Oct 27, 5 PM $ 0.00247
-0.51%
$ 2.47 million $ 402,552
Oct 27, 4 PM $ 0.00249
+0.44%
$ 2.49 million $ 400,588
Oct 27, 3 PM $ 0.00247
-0.70%
$ 2.47 million $ 403,557
Oct 27, 2 PM $ 0.00249
+0.46%
$ 2.49 million $ 407,230
Oct 27, 1 PM $ 0.00248
-0.07%
$ 2.48 million $ 406,560
Oct 27, 12 PM $ 0.00249
+2.96%
$ 2.49 million $ 406,095
Oct 27, 11 AM $ 0.00242
-0.74%
$ 2.42 million $ 403,078
Oct 27, 10 AM $ 0.00244
+2.24%
$ 2.44 million $ 400,594
Oct 27, 9 AM $ 0.00238
-0.20%
$ 2.38 million $ 396,339
Oct 27, 8 AM $ 0.00239
-1.55%
$ 2.39 million $ 393,846
Oct 27, 7 AM $ 0.00243
-0.35%
$ 2.43 million $ 388,375
Oct 27, 6 AM $ 0.00244
-0.97%
$ 2.44 million $ 391,617
Oct 27, 5 AM $ 0.00247
+0.58%
$ 2.47 million $ 393,278
Oct 27, 4 AM $ 0.00245
-1.01%
$ 2.45 million $ 386,633
Oct 27, 3 AM $ 0.00247
-0.35%
$ 2.47 million $ 390,131
Oct 27, 2 AM $ 0.00248
+0.64%
$ 2.48 million $ 393,398
Oct 27, 1 AM $ 0.00244
+0.66%
$ 2.44 million $ 389,574
Oct 27, 12 AM $ 0.00241
+0.23%
$ 2.41 million $ 393,445
Oct 26, 11 PM $ 0.00241
+0.04%
$ 2.41 million $ 387,283
Oct 26, 10 PM $ 0.00241
+0.80%
$ 2.41 million $ 394,890
Oct 26, 9 PM $ 0.00239
+0.18%
$ 2.39 million $ 397,446
Oct 26, 8 PM $ 0.00239
-2.41%
$ 2.39 million $ 404,891
Oct 26, 7 PM $ 0.00245
-0.76%
$ 2.45 million $ 406,116
Oct 26, 6 PM $ 0.00246
+0.20%
$ 2.46 million $ 408,666
Oct 26, 5 PM $ 0.00246
-0.54%
$ 2.46 million $ 413,132
Oct 26, 4 PM $ 0.00248
+0.56%
$ 2.48 million $ 418,352
Oct 26, 3 PM $ 0.00246
+0.20%
$ 2.46 million $ 419,039
Oct 26, 2 PM $ 0.00246
-0.26%
$ 2.46 million $ 428,581
Oct 26, 1 PM $ 0.00247
+5.55%
$ 2.47 million $ 426,884
Oct 26, 12 PM $ 0.00234
+1.41%
$ 2.34 million $ 426,177
Oct 26, 11 AM $ 0.00231
+0.70%
$ 2.31 million $ 429,839
Oct 26, 10 AM $ 0.0023
+0.04%
$ 2.3 million $ 421,273
Oct 26, 9 AM $ 0.00229
+0.29%
$ 2.29 million $ 420,610
Oct 26, 8 AM $ 0.00228
-0.93%
$ 2.28 million $ 425,354
Oct 26, 7 AM $ 0.0023
-0.65%
$ 2.3 million $ 430,676
Oct 26, 6 AM $ 0.00231
+0.02%
$ 2.31 million $ 434,209
Oct 26, 5 AM $ 0.00232
+0.20%
$ 2.32 million $ 438,262
Oct 26, 4 AM $ 0.00232
-0.05%
$ 2.32 million $ 449,497
Oct 26, 3 AM $ 0.00232
+0.24%
$ 2.32 million $ 456,707
Oct 26, 2 AM $ 0.00232
-0.16%
$ 2.32 million $ 455,833
Oct 26, 1 AM $ 0.00233
+0.25%
$ 2.33 million $ 455,415
Oct 26, 12 AM $ 0.00233
+1.39%
$ 2.33 million $ 454,036
Oct 25, 11 PM $ 0.00229
-0.89%
$ 2.29 million $ 461,121
Oct 25, 10 PM $ 0.00231
-0.62%
$ 2.31 million $ 454,663
Oct 25, 9 PM $ 0.00235
-0.72%
$ 2.35 million $ 460,550
Oct 25, 8 PM $ 0.00237
+0.81%
$ 2.37 million $ 454,720
Oct 25, 7 PM $ 0.00235
+0.34%
$ 2.35 million $ 455,926