pumpBTC Historical Data

pumpBTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 105,124.85
+0.45%
$ 78.95 million $ 5,351
Oct 17, 2025 $ 105,064.88
-0.95%
$ 78.72 million $ 4,615
Oct 16, 2025 $ 106,061.73
-3.04%
$ 79.72 million $ 325
Oct 8, 2025 $ 119,300.36
+1.60%
$ 89.64 million $ 85
Oct 7, 2025 $ 117,599.39
-4.13%
$ 88.6 million $ 1,363
Oct 6, 2025 $ 122,697.62
+1.34%
$ 92.44 million $ 7,388
Oct 5, 2025 $ 121,080.68
+0.80%
$ 91.22 million $ 463
Oct 4, 2025 $ 120,072.86
-0.04%
$ 90.47 million $ 20,468
Oct 3, 2025 $ 120,342.77
+1.81%
$ 90.52 million $ 10
Oct 2, 2025 $ 118,196.88
+1.84%
$ 89.07 million $ 8,083
Oct 1, 2025 $ 115,500.28
+3.28%
$ 87.37 million $ 8,382
Sep 30, 2025 $ 111,958.16
-0.12%
$ 84.25 million $ 178
Sep 29, 2025 $ 112,032.57
+1.83%
$ 84.43 million $ 870
Sep 28, 2025 $ 109,599.86
+1.91%
$ 82.9 million $ 9,538
Sep 27, 2025 $ 107,541.16
-0.03%
$ 81.06 million $ 11,266
Sep 26, 2025 $ 107,414.29
+0.57%
$ 81.05 million $ 119
Sep 25, 2025 $ 107,228.86
-3.43%
$ 80.71 million $ 1,718
Sep 24, 2025 $ 111,155.3
+1.28%
$ 83.75 million $ 31
Sep 23, 2025 $ 109,681.34
-0.75%
$ 82.7 million $ 1,746
Sep 22, 2025 $ 110,526.85
-2.35%
$ 83.32 million $ 5,284
Sep 21, 2025 $ 113,153.38
-0.34%
$ 85.35 million $ 588
Sep 20, 2025 $ 113,731.13
+0.31%
$ 85.65 million $ 1,912
Sep 19, 2025 $ 113,442.36
-1.13%
$ 85.56 million $ 40,362
Sep 18, 2025 $ 114,844.33
+0.31%
$ 86.4 million $ 46,726
Sep 17, 2025 $ 114,047.2
-0.57%
$ 86.46 million $ 1,526
Sep 16, 2025 $ 114,707.13
+1.21%
$ 93.9 million $ 179
Sep 15, 2025 $ 113,332.75
+0.02%
$ 92.8 million $ 17,628
Sep 14, 2025 $ 113,742.89
+0.05%
$ 92.9 million $ 17,619
Sep 13, 2025 $ 113,717.72
-0.29%
$ 93.1 million $ 2,446
Sep 12, 2025 $ 114,050.6
+0.88%
$ 93.39 million $ 26,573
Sep 11, 2025 $ 112,925.78
+1.22%
$ 92.47 million $ 127
Sep 10, 2025 $ 111,565.84
+2.08%
$ 91.36 million $ 2,621
Sep 9, 2025 $ 109,269.23
-0.64%
$ 89.47 million $ 7,416
Sep 8, 2025 $ 110,021.27
+0.81%
$ 90.09 million $ 4,556
Sep 7, 2025 $ 109,272.06
+0.95%
$ 89.48 million $ 4,360
Sep 6, 2025 $ 108,242.41
-0.44%
$ 88.64 million $ 6,591
Sep 5, 2025 $ 108,727.73
+0.05%
$ 89.37 million $ 575
Aug 29, 2025 $ 108,006.41
-2.01%
$ -- $ 641
Aug 28, 2025 $ 110,120.51
+0.84%
$ 90.68 million $ 7,941
Aug 27, 2025 $ 109,236.92
-0.47%
$ 90.03 million $ 3
Aug 26, 2025 $ 109,615.91
+1.44%
$ 90.53 million $ 4,294
Aug 25, 2025 $ 108,136.39
-2.84%
$ 88.9 million $ 13,726
Aug 24, 2025 $ 110,708.84
-2.16%
$ 91.94 million $ 448,926
Aug 23, 2025 $ 112,952.94
-1.48%
$ 93.33 million $ 93
Aug 22, 2025 $ 114,553.88
+3.81%
$ 94.54 million $ 1,641
Aug 21, 2025 $ 110,523.12
-1.51%
$ 91.1 million $ 1,588
Aug 20, 2025 $ 112,229.42
+1.37%
$ 92.69 million $ 14,410
Aug 19, 2025 $ 111,146.02
-2.74%
$ 91.6 million $ 16,453
Aug 18, 2025 $ 114,425.28
-0.91%
$ 102.52 million $ 10,531
Aug 17, 2025 $ 115,583.19
+0.24%
$ 103.55 million $ 2,133