pumpBTC Historical Data

pumpBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 115,333.49
+0.18%
$ 103.33 million $ 2,374
Aug 15, 2025 $ 115,195.5
+0.06%
$ 276.95 million $ 203
Aug 8, 2025 $ 114,524.08
-0.55%
$ -- $ 8,725
Aug 7, 2025 $ 115,123.22
+1.87%
$ 276.66 million $ 8,794
Aug 6, 2025 $ 112,990.82
+1.11%
$ 271.54 million $ 29,435
Aug 5, 2025 $ 111,693.45
-1.06%
$ 268.42 million $ 3,700
Aug 4, 2025 $ 112,969.13
+1.08%
$ 271.55 million $ 6,178
Aug 3, 2025 $ 111,660.31
+1.55%
$ 268.96 million $ 31,198
Aug 2, 2025 $ 109,875.04
-0.63%
$ 264.62 million $ 413,064
Aug 1, 2025 $ 110,740.36
-2.30%
$ 266.87 million $ 1.58 million
Jul 31, 2025 $ 113,641.84
-1.32%
$ 274.15 million $ 1,118
Jul 30, 2025 $ 115,044.63
-0.14%
$ 277.53 million $ 451
Jul 29, 2025 $ 115,272.77
-0.11%
$ 278.08 million $ 1,214
Jul 28, 2025 $ 115,407.41
-1.08%
$ 278.41 million $ 51,666
Jul 27, 2025 $ 116,600.24
+1.09%
$ 281.29 million $ 7,688
Jul 26, 2025 $ 115,424.76
+0.32%
$ 278.45 million $ 13,096
Jul 25, 2025 $ 114,890.34
-0.95%
$ 277.16 million $ 594
Jul 24, 2025 $ 116,030.74
+0.19%
$ 279.94 million $ 24,851
Jul 23, 2025 $ 115,841.47
-1.18%
$ 280.12 million $ 1,058
Jul 22, 2025 $ 117,303.96
+2.16%
$ 283.66 million $ 3,176
Jul 21, 2025 $ 114,721.93
-0.04%
$ 277.41 million $ 1,286
Jul 20, 2025 $ 114,788.66
-0.42%
$ 277.91 million $ 132
Jul 19, 2025 $ 115,251.08
+0.04%
$ 279.03 million $ 28,874
Jul 18, 2025 $ 115,086.82
-1.40%
$ 278.63 million $ 2,442
Jul 17, 2025 $ 117,117.06
+0.87%
$ 283.55 million $ 57,636
Jul 16, 2025 $ 115,952.51
+0.74%
$ 280.87 million $ 683
Jul 15, 2025 $ 115,105.36
-1.48%
$ 278.82 million $ 450,834
Jul 14, 2025 $ 116,867.16
+0.80%
$ 282.4 million $ 7,380
Jul 13, 2025 $ 115,731.93
+1.02%
$ 279.65 million $ 7,296
Jul 12, 2025 $ 114,542.08
-0.23%
$ 276.78 million $ 1,178
Jul 11, 2025 $ 114,776.38
+2.70%
$ 278.35 million $ 2,023
Jul 10, 2025 $ 110,729.29
+1.78%
$ 268.25 million $ 4,650
Jul 9, 2025 $ 108,934.67
+2.18%
$ 264.19 million $ 1,193
Jul 8, 2025 $ 106,557.45
+0.54%
$ 258.42 million $ 9,576
Jul 7, 2025 $ 105,985.01
-0.84%
$ 257.03 million $ 1,164
Jul 6, 2025 $ 107,034.52
+1.45%
$ 259.62 million $ 36,443
Jul 5, 2025 $ 105,515.43
+0.06%
$ 256.38 million $ 288,636
Jul 4, 2025 $ 105,532.19
-1.42%
$ 256.42 million $ 1,691
Jul 3, 2025 $ 107,036.77
+0.57%
$ 260.08 million $ 7,725
Jul 2, 2025 $ 106,594.89
+3.18%
$ 259 million $ 4,010
Jul 1, 2025 $ 103,496.22
-1.29%
$ 250.93 million $ 1,760
Jun 30, 2025 $ 104,861.99
-0.96%
$ 254.77 million $ 73,772
Jun 29, 2025 $ 105,471.83
+0.25%
$ 256.22 million $ 26,887
Jun 28, 2025 $ 105,173.31
+0.53%
$ 255.5 million $ 27,374
Jun 27, 2025 $ 104,585.05
+0.11%
$ 254.07 million $ 1,322
Jun 20, 2025 $ 102,478.91
-0.04%
$ -- $ 540
Jun 19, 2025 $ 102,516.41
-0.07%
$ 249.25 million $ 1,158
Jun 18, 2025 $ 102,635.41
+0.11%
$ 249.61 million $ 113,944
Jun 17, 2025 $ 102,450.58
-2.15%
$ 249.49 million $ 2,720
Jun 16, 2025 $ 104,967.23
+1.69%
$ 255.62 million $ 1,185