pumpBTC Historical Data

pumpBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 103,154.77
-0.02%
$ 251.21 million $ 1,044
Jun 14, 2025 $ 103,148.25
-0.43%
$ 251.2 million $ 13,724
Jun 13, 2025 $ 103,457.3
-0.26%
$ 251.95 million $ 5,069
Jun 12, 2025 $ 103,789.4
-1.38%
$ 408.46 million $ 7,995
Jun 11, 2025 $ 106,827.86
-0.70%
$ -- $ 34,948
Jun 10, 2025 $ 107,307.95
-0.39%
$ 422.31 million $ 2,159
Jun 9, 2025 $ 107,539.21
+4.05%
$ 423.22 million $ 1,738
Jun 8, 2025 $ 103,364.07
+0.20%
$ 407.01 million $ 11,820
Jun 7, 2025 $ 103,240.39
+1.26%
$ 406.53 million $ 3,234
Jun 6, 2025 $ 101,904.51
+2.87%
$ 401.33 million $ 52,991
Jun 5, 2025 $ 99,108.03
-3.14%
$ 390.32 million $ 3,592
Jun 4, 2025 $ 102,322.4
-0.61%
$ 403.09 million $ 3,214
Jun 3, 2025 $ 103,001.11
-0.46%
$ 405.78 million $ 14,895
Jun 2, 2025 $ 103,431.45
+0.32%
$ 407.48 million $ 16,298
Jun 1, 2025 $ 103,094.37
+0.83%
$ 406.16 million $ 8,740
May 31, 2025 $ 102,277.75
+0.53%
$ 403.21 million $ 1,476
May 30, 2025 $ 101,624.18
-1.35%
$ 402.41 million $ 49,834
May 29, 2025 $ 102,953.98
-2.19%
$ 407.9 million $ 163,613
May 28, 2025 $ 105,408.36
-1.01%
$ 417.64 million $ 4,193
May 27, 2025 $ 106,543.84
-0.34%
$ 437.31 million $ 304,228
May 26, 2025 $ 106,860.67
+0.48%
$ 438.61 million $ 7,623
May 25, 2025 $ 106,261.58
+0.90%
$ 436.17 million $ 2,243
May 24, 2025 $ 105,367.75
+0.47%
$ 432.52 million $ 20,667
May 23, 2025 $ 104,696.35
-3.90%
$ 439.38 million $ 11,823
May 22, 2025 $ 108,895.61
+1.88%
$ 457 million $ 115,490
May 21, 2025 $ 106,980.93
+2.89%
$ 450.06 million $ 28,508
May 20, 2025 $ 103,973.91
+1.00%
$ 437.44 million $ 56,982
May 19, 2025 $ 102,864.96
-0.74%
$ 433.93 million $ 2,568
May 18, 2025 $ 103,177.55
+2.74%
$ 435.24 million $ 101,703
May 17, 2025 $ 100,402.13
-0.47%
$ 423.55 million $ 23,723
May 16, 2025 $ 100,877.67
-0.54%
$ 425.73 million $ 316,217
May 15, 2025 $ 101,414.08
+0.49%
$ 428 million $ 49,720
May 14, 2025 $ 100,864.69
-0.83%
$ 425.69 million $ 7,894
May 13, 2025 $ 101,645.45
+1.04%
$ 429.69 million $ 46,188
Apr 13, 2025 $ 83,565.94
+0.00%
$ 461.39 million $ 172
Apr 6, 2025 $ 78,829.65
+0.00%
$ 435.18 million $ 15,199
Apr 3, 2025 $ 84,654.44
+0.00%
$ -- $ 1,137
Mar 30, 2025 $ 81,786.52
+0.00%
$ 451.18 million $ 53,228
Mar 27, 2025 $ 85,166.25
+0.00%
$ -- $ 165
Mar 23, 2025 $ 84,389.85
+0.00%
$ 465.93 million $ 0
Mar 20, 2025 $ 83,841.57
+0.00%
$ -- $ 173
Mar 15, 2025 $ 84,243.11
+0.00%
$ 465.15 million $ 9
Mar 13, 2025 $ 82,904.37
+0.00%
$ -- $ 632
Mar 8, 2025 $ 85,207.78
+0.00%
$ 470.57 million $ 103
Mar 6, 2025 $ 89,763.48
+0.00%
$ -- $ 38
Feb 27, 2025 $ 85,785.24
+0.00%
$ -- $ 1
Feb 26, 2025 $ 87,869.24
+0.00%
$ -- $ 5
Feb 20, 2025 $ 94,815.01
+0.00%
$ -- $ 41
Feb 19, 2025 $ 94,733.2
+0.00%
$ -- $ 1,459
Feb 12, 2025 $ 95,181.01
+0.00%
$ -- $ 58