USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 2,795 $ 153
Apr 17, 2026 $ 1
-0.02%
$ 2,800 $ 188
Apr 16, 2026 $ 0.999
-0.25%
$ 2,797 $ 167
Apr 15, 2026 $ 1
+0.33%
$ 2,801 $ 90
Apr 14, 2026 $ 0.994
-0.14%
$ 2,784 $ 91
Apr 13, 2026 $ 0.99
-1.29%
$ 2,773 $ 46
Apr 12, 2026 $ 1.01
+2.48%
$ 2,820 $ 58
Apr 11, 2026 $ 1.01
+2.28%
$ 2,840 $ 20
Apr 10, 2026 $ 1.03
+3.44%
$ 2,884 $ 33
Apr 9, 2026 $ 0.996
+0.17%
$ 2,789 $ 125
Apr 8, 2026 $ 1.02
+1.28%
$ 2,854 $ 140
Apr 7, 2026 $ 1.01
-4.32%
$ 2,839 $ 267
Apr 6, 2026 $ 1.03
+3.46%
$ 2,892 $ 138
Apr 5, 2026 $ 0.994
+2.19%
$ 2,785 $ 56
Apr 4, 2026 $ 0.993
-1.23%
$ 2,782 $ 120
Apr 3, 2026 $ 1.02
+4.19%
$ 2,858 $ 360
Apr 2, 2026 $ 1.02
+5.10%
$ 2,853 $ 173
Apr 1, 2026 $ 0.99
-0.26%
$ 2,774 $ 617
Mar 31, 2026 $ 0.982
+1.93%
$ 2,749 $ 499
Mar 30, 2026 $ 0.998
-0.84%
$ 2,794 $ 33
Mar 29, 2026 $ 1.01
+1.56%
$ 2,821 $ 95
Mar 28, 2026 $ 0.999
-0.52%
$ 2,798 $ 66
Mar 27, 2026 $ 1.01
+0.94%
$ 2,942 $ 245
Mar 26, 2026 $ 1.02
+2.40%
$ 2,972 $ 1,134
Mar 25, 2026 $ 1
+0.06%
$ 2,937 $ 231
Mar 24, 2026 $ 1
+0.27%
$ 2,924 $ 105
Mar 23, 2026 $ 1
+0.32%
$ 3,088 $ 374
Mar 22, 2026 $ 1
-0.58%
$ 3,089 $ 330
Mar 21, 2026 $ 1
+0.13%
$ 3,098 $ 67
Mar 20, 2026 $ 0.988
-1.43%
$ 3,044 $ 81
Mar 19, 2026 $ 0.99
-1.62%
$ 3,051 $ 313
Mar 18, 2026 $ 1.01
-0.18%
$ 3,101 $ 611
Mar 17, 2026 $ 1.01
+0.77%
$ 3,108 $ 781
Mar 16, 2026 $ 0.988
-1.16%
$ 4,037 $ 1,164
Mar 13, 2026 $ 1
-0.10%
$ -- $ 236
Mar 12, 2026 $ 1.01
+0.97%
$ 4,569 $ 551
Mar 11, 2026 $ 0.995
+1.41%
$ 4,745 $ 509
Mar 10, 2026 $ 1
-1.28%
$ 4,786 $ 181
Download