USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2,806 $ 38
Yesterday $ 1
+0.05%
$ 2,806 $ 19
Jul 13, 2026 $ 0.998
-0.19%
$ 2,795 $ 78
Jul 12, 2026 $ 0.998
+0.07%
$ 2,795 $ 62
Jul 11, 2026 $ 0.997
-0.22%
$ 2,792 $ 37
Jul 10, 2026 $ 0.997
-0.46%
$ 2,793 $ 72
Jul 9, 2026 $ 1
-0.05%
$ 2,804 $ 93
Jul 8, 2026 $ 1
+0.34%
$ 2,804 $ 111
Jul 7, 2026 $ 0.998
+0.03%
$ 2,796 $ 158
Jul 6, 2026 $ 0.998
-0.14%
$ 2,795 $ 226
Jul 5, 2026 $ 1
+0.30%
$ 2,804 $ 196
Jul 4, 2026 $ 1
+0.37%
$ -- $ 118
Jul 3, 2026 $ 1
+0.15%
$ 2,808 $ 58
Jul 2, 2026 $ 1
+0.63%
$ -- $ 207
Jul 1, 2026 $ 0.999
+0.05%
$ 2,797 $ 134
Jun 30, 2026 $ 0.998
-0.03%
$ 2,796 $ 71
Jun 29, 2026 $ 0.998
-0.12%
$ 2,796 $ 132
Jun 28, 2026 $ 1
-0.22%
$ 2,800 $ 103
Jun 27, 2026 $ 0.999
+0.06%
$ 2,797 $ 24
Jun 26, 2026 $ 0.998
-0.04%
$ 2,796 $ 114
Jun 25, 2026 $ 0.999
-0.24%
$ 2,797 $ 222
Jun 24, 2026 $ 1
-0.48%
$ 2,802 $ 65
Jun 23, 2026 $ 1
+0.58%
$ 2,806 $ 34
Jun 22, 2026 $ 0.999
-0.22%
$ 2,797 $ 70
Jun 21, 2026 $ 0.998
-0.02%
$ 2,796 $ 49
Jun 20, 2026 $ 0.998
-0.17%
$ 2,797 $ 41
Jun 19, 2026 $ 1
+0.58%
$ -- $ 15
Jun 18, 2026 $ 1
+0.00%
$ 2,803 $ 48
Jun 17, 2026 $ 1
+0.32%
$ 2,804 $ 104
Jun 16, 2026 $ 1
+0.23%
$ 2,801 $ 102
Jun 15, 2026 $ 0.998
-0.18%
$ 2,797 $ 67
Jun 14, 2026 $ 1
+0.15%
$ 2,801 $ 24
Jun 13, 2026 $ 0.999
+0.06%
$ 2,798 $ 281
Jun 12, 2026 $ 0.996
-0.07%
$ 2,790 $ 34
Jun 11, 2026 $ 0.997
-0.07%
$ 2,792 $ 149
Jun 10, 2026 $ 0.999
+0.59%
$ 2,797 $ 90
Jun 9, 2026 $ 0.996
+0.02%
$ 2,789 $ 154
Jun 8, 2026 $ 0.995
+0.10%
$ 2,788 $ 259
Jun 7, 2026 $ 0.993
-0.36%
$ 2,782 $ 16
Jun 6, 2026 $ 0.998
+0.46%
$ 2,796 $ 4
Jun 4, 2026 $ 0.992
-0.50%
$ -- $ 63
Jun 3, 2026 $ 0.997
-0.02%
$ 2,794 $ 322
Jun 2, 2026 $ 0.998
+0.49%
$ 2,797 $ 722
Jun 1, 2026 $ 1
+0.81%
$ 2,806 $ 275
May 31, 2026 $ 0.999
-0.21%
$ 2,798 $ 92
May 30, 2026 $ 1
+0.05%
$ 2,809 $ 83
May 29, 2026 $ 0.995
-0.07%
$ 2,787 $ 224
May 28, 2026 $ 0.996
-0.20%
$ 2,788 $ 304
May 27, 2026 $ 0.996
-0.80%
$ 2,789 $ 215
May 26, 2026 $ 1
+0.13%
$ 2,800 $ 302
Download