USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.10%
$ 2,806 $ 275
Yesterday $ 0.999
-0.21%
$ 2,798 $ 92
May 30, 2026 $ 1
+0.05%
$ 2,809 $ 83
May 29, 2026 $ 0.995
-0.07%
$ 2,787 $ 224
May 28, 2026 $ 0.996
-0.20%
$ 2,788 $ 304
May 27, 2026 $ 0.996
-0.80%
$ 2,789 $ 215
May 26, 2026 $ 1
+0.13%
$ 2,800 $ 302
May 25, 2026 $ 0.997
-0.47%
$ 2,792 $ 85
May 24, 2026 $ 1
-0.06%
$ 2,807 $ 202
May 23, 2026 $ 1
+0.31%
$ 2,800 $ 262
May 22, 2026 $ 1
+0.69%
$ 2,809 $ 259
May 21, 2026 $ 1
+0.03%
$ 2,811 $ 108
May 20, 2026 $ 0.997
-0.12%
$ 2,793 $ 72
May 19, 2026 $ 1
+0.28%
$ -- $ 134
May 18, 2026 $ 1
-0.28%
$ 2,804 $ 3
May 17, 2026 $ 1
+0.80%
$ 2,809 $ 1
May 16, 2026 $ 1
+0.81%
$ -- $ 222
May 15, 2026 $ 1
+0.76%
$ 2,812 $ 255
May 14, 2026 $ 0.998
+0.14%
$ 2,796 $ 91
May 13, 2026 $ 1
-0.19%
$ 2,806 $ 244
May 12, 2026 $ 1.01
+0.73%
$ 2,819 $ 196
May 11, 2026 $ 1
+0.47%
$ 2,809 $ 137
May 10, 2026 $ 1
+0.11%
$ 2,812 $ 3
May 9, 2026 $ 1.01
+0.18%
$ 2,817 $ 47
May 8, 2026 $ 1
-0.08%
$ 2,810 $ 27
May 7, 2026 $ 0.999
+0.29%
$ 2,797 $ 99
May 6, 2026 $ 1
+0.20%
$ 2,812 $ 54
May 5, 2026 $ 1
+0.09%
$ 2,810 $ 11
May 4, 2026 $ 0.995
+0.07%
$ 2,788 $ 93
May 3, 2026 $ 0.994
-0.09%
$ 2,784 $ 17
May 2, 2026 $ 0.998
-0.47%
$ 2,795 $ 2
May 1, 2026 $ 0.996
-1.06%
$ 2,790 $ 24
Apr 30, 2026 $ 0.994
-0.82%
$ 2,784 $ 30
Apr 29, 2026 $ 1
+0.09%
$ 2,808 $ 97
Apr 28, 2026 $ 0.996
-0.18%
$ -- $ 68
Apr 27, 2026 $ 1
+0.12%
$ 2,812 $ 125
Apr 26, 2026 $ 1
-0.26%
$ -- $ 27
Apr 25, 2026 $ 0.996
+0.01%
$ -- $ 10
Apr 24, 2026 $ 1
-0.22%
$ 2,805 $ 34
Apr 23, 2026 $ 1
+0.74%
$ 2,812 $ 130
Apr 22, 2026 $ 0.999
-0.24%
$ 2,797 $ 67
Apr 21, 2026 $ 1
+0.22%
$ 2,806 $ 93
Apr 20, 2026 $ 1
-0.20%
$ 2,800 $ 556
Apr 19, 2026 $ 1
+0.53%
$ 2,809 $ 171
Apr 18, 2026 $ 0.998
+0.06%
$ 2,795 $ 104
Apr 17, 2026 $ 1
-0.02%
$ 2,800 $ 188
Apr 16, 2026 $ 0.999
-0.25%
$ 2,797 $ 167
Apr 15, 2026 $ 1
+0.33%
$ 2,801 $ 90
Apr 14, 2026 $ 0.994
-0.14%
$ 2,784 $ 91
Apr 13, 2026 $ 0.99
-1.29%
$ 2,773 $ 46
Download