USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2,802 $ 3
Yesterday $ 1
+0.11%
$ 2,812 $ 3
May 9, 2026 $ 1.01
+0.18%
$ 2,817 $ 47
May 8, 2026 $ 1
-0.08%
$ 2,810 $ 27
May 7, 2026 $ 0.999
+0.29%
$ 2,797 $ 99
May 6, 2026 $ 1
+0.20%
$ 2,812 $ 54
May 5, 2026 $ 1
+0.09%
$ 2,810 $ 11
May 4, 2026 $ 0.995
+0.07%
$ 2,788 $ 93
May 3, 2026 $ 0.994
-0.09%
$ 2,784 $ 17
May 2, 2026 $ 0.998
-0.47%
$ 2,795 $ 2
May 1, 2026 $ 0.996
-1.06%
$ 2,790 $ 24
Apr 30, 2026 $ 0.994
-0.82%
$ 2,784 $ 30
Apr 29, 2026 $ 1
+0.09%
$ 2,808 $ 97
Apr 28, 2026 $ 0.996
-0.18%
$ -- $ 68
Apr 27, 2026 $ 1
+0.12%
$ 2,812 $ 125
Apr 26, 2026 $ 1
-0.26%
$ -- $ 27
Apr 25, 2026 $ 0.996
+0.01%
$ -- $ 10
Apr 24, 2026 $ 1
-0.22%
$ 2,805 $ 34
Apr 23, 2026 $ 1
+0.74%
$ 2,812 $ 130
Apr 22, 2026 $ 0.999
-0.24%
$ 2,797 $ 67
Apr 21, 2026 $ 1
+0.22%
$ 2,806 $ 93
Apr 20, 2026 $ 1
-0.20%
$ 2,800 $ 556
Apr 19, 2026 $ 1
+0.53%
$ 2,809 $ 171
Apr 18, 2026 $ 0.998
+0.06%
$ 2,795 $ 104
Apr 17, 2026 $ 1
-0.02%
$ 2,800 $ 188
Apr 16, 2026 $ 0.999
-0.25%
$ 2,797 $ 167
Apr 15, 2026 $ 1
+0.33%
$ 2,801 $ 90
Apr 14, 2026 $ 0.994
-0.14%
$ 2,784 $ 91
Apr 13, 2026 $ 0.99
-1.29%
$ 2,773 $ 46
Apr 12, 2026 $ 1.01
+2.48%
$ 2,820 $ 58
Apr 11, 2026 $ 1.01
+2.28%
$ 2,840 $ 20
Apr 10, 2026 $ 1.03
+3.44%
$ 2,884 $ 33
Apr 9, 2026 $ 0.996
+0.17%
$ 2,789 $ 125
Apr 8, 2026 $ 1.02
+1.28%
$ 2,854 $ 140
Apr 7, 2026 $ 1.01
-4.32%
$ 2,839 $ 267
Apr 6, 2026 $ 1.03
+3.46%
$ 2,892 $ 138
Apr 5, 2026 $ 0.994
+2.19%
$ 2,785 $ 56
Apr 4, 2026 $ 0.993
-1.23%
$ 2,782 $ 120
Apr 3, 2026 $ 1.02
+4.19%
$ 2,858 $ 360
Apr 2, 2026 $ 1.02
+5.10%
$ 2,853 $ 173
Apr 1, 2026 $ 0.99
-0.26%
$ 2,774 $ 617
Mar 31, 2026 $ 0.982
+1.93%
$ 2,749 $ 499
Mar 30, 2026 $ 0.998
-0.84%
$ 2,794 $ 33
Mar 29, 2026 $ 1.01
+1.56%
$ 2,821 $ 95
Mar 28, 2026 $ 0.999
-0.52%
$ 2,798 $ 66
Mar 27, 2026 $ 1.01
+0.94%
$ 2,942 $ 245
Mar 26, 2026 $ 1.02
+2.40%
$ 2,972 $ 1,134
Mar 25, 2026 $ 1
+0.06%
$ 2,937 $ 231
Mar 24, 2026 $ 1
+0.27%
$ 2,924 $ 105
Mar 23, 2026 $ 1
+0.32%
$ 3,088 $ 374
Download