USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.998
+0.00%
$ 2,795 $ 153
Today, at 11 AM $ 0.998
+0.09%
$ 2,795 $ 153
Today, at 10 AM $ 1
+0.00%
$ 2,802 $ 168
Today, at 8 AM $ 0.998
+0.25%
$ 2,796 $ 167
Today, at 3 AM $ 0.999
+0.08%
$ 2,799 $ 139
Yesterday, at 12 AM $ 0.998
+0.08%
$ 2,795 $ 164
Yesterday, at 8 PM $ 1
+0.17%
$ 2,800 $ 188
Yesterday, at 6 PM $ 0.995
-0.11%
$ 2,787 $ 195
Yesterday, at 5 PM $ 0.996
-0.12%
$ 2,788 $ 182
Yesterday, at 4 PM $ 0.996
+0.12%
$ 2,789 $ 186
Yesterday, at 3 PM $ 0.995
-0.21%
$ 2,787 $ 184
Yesterday, at 2 PM $ 0.998
-0.35%
$ 2,796 $ 188
Yesterday, at 1 PM $ 1
-0.26%
$ 2,802 $ 206
Yesterday, at 12 PM $ 1
-0.10%
$ 2,804 $ 211
Yesterday, at 10 AM $ 0.998
-0.10%
$ 2,795 $ 201
Yesterday, at 9 AM $ 0.999
-0.42%
$ 2,797 $ 181
Yesterday, at 8 AM $ 1
-0.19%
$ 2,806 $ 179
Yesterday, at 7 AM $ 1
+0.49%
$ 2,808 $ 175
Yesterday, at 6 AM $ 0.996
-0.03%
$ 2,790 $ 174
Yesterday, at 2 AM $ 0.996
+0.04%
$ 2,789 $ 163
Yesterday, at 1 AM $ 0.996
-0.38%
$ 2,790 $ 158
Apr 16, 11 PM $ 0.999
+0.13%
$ 2,797 $ 167
Apr 16, 9 PM $ 0.998
+0.00%
$ 2,796 $ 169
Apr 16, 8 PM $ 0.997
-0.61%
$ 2,793 $ 160
Apr 16, 7 PM $ 1
-0.01%
$ 2,809 $ 173
Apr 16, 6 PM $ 1
+0.09%
$ 2,808 $ 173
Apr 16, 5 PM $ 1
+0.07%
$ 2,803 $ 162
Apr 16, 4 PM $ 1
+0.20%
$ 2,805 $ 162
Apr 16, 3 PM $ 1
-0.21%
$ 2,802 $ 149
Apr 16, 2 PM $ 0.995
-1.42%
$ 2,787 $ 139
Apr 16, 1 PM $ 1.01
+0.63%
$ 2,824 $ 133
Apr 16, 12 PM $ 0.998
+0.00%
$ 2,794 $ 88
Apr 16, 10 AM $ 0.999
+0.08%
$ 2,799 $ 82
Apr 16, 6 AM $ 0.998
-0.77%
$ 2,797 $ 85
Apr 16, 5 AM $ 1
+0.00%
$ 2,803 $ 92
Apr 16, 2 AM $ 0.995
-0.03%
$ 2,786 $ 96
Apr 16, 1 AM $ 0.995
-0.37%
$ 2,787 $ 92
Apr 16, 12 AM $ 1
+0.00%
$ 2,804 $ 92
Apr 15, 11 PM $ 1
+0.09%
$ 2,801 $ 90
Apr 15, 10 PM $ 0.997
+0.09%
$ 2,793 $ 84
Apr 15, 9 PM $ 0.995
-0.85%
$ 2,786 $ 75
Apr 15, 8 PM $ 1
-0.52%
$ 2,808 $ 62
Apr 15, 7 PM $ 1
-0.06%
$ 2,810 $ 53
Apr 15, 6 PM $ 1
+0.75%
$ 2,809 $ 59
Apr 15, 5 PM $ 1
+0.15%
$ 2,810 $ 72
Apr 15, 4 PM $ 1
+0.00%
$ 2,802 $ 91
Apr 15, 2 PM $ 1.01
+0.55%
$ 2,816 $ 119
Apr 15, 12 PM $ 1
+0.10%
$ 2,806 $ 117
Apr 15, 7 AM $ 0.998
+0.00%
$ 2,794 $ 103
Apr 15, 6 AM $ 0.996
+0.00%
$ 2,789 $ 101
Download