USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.999
+0.05%
$ 2,797 $ 67
2:50 AM $ 0.998
+0.00%
$ 2,795 $ 65
2:47 AM $ 0.998
+0.00%
$ 2,795 $ 63
2:15 AM $ 0.998
+0.00%
$ 2,799 $ 62
2:07 AM $ 0.999
+0.00%
$ 2,799 $ 61
1:27 AM $ 0.999
+0.00%
$ 2,798 $ 61
1:26 AM $ 1
-0.03%
$ 2,798 $ 55
1:23 AM $ 1
+0.05%
$ 2,803 $ 52
1:19 AM $ 1
+0.00%
$ 2,802 $ 51
1:18 AM $ 1
+0.00%
$ 2,802 $ 51
12:38 AM $ 1
+0.00%
$ 2,803 $ 48
12:37 AM $ 1
+0.00%
$ 2,803 $ 48
11:36 PM $ 0.998
+0.00%
$ 2,796 $ 49
9:10 PM $ 0.998
+0.00%
$ 2,796 $ 58
9:09 PM $ 0.998
+0.00%
$ 2,796 $ 55
9:08 PM $ 0.998
+0.00%
$ 2,796 $ 55
9:05 PM $ 0.999
+0.00%
$ 2,796 $ 54
8:49 PM $ 0.999
+0.00%
$ 2,797 $ 50
8:48 PM $ 0.999
+0.00%
$ 2,797 $ 50
8:47 PM $ 0.998
+0.00%
$ 2,797 $ 46
4:52 PM $ 1
+0.00%
$ 2,802 $ 45
3:03 PM $ 1
+0.00%
$ 2,802 $ 47
2:41 PM $ 1
+0.00%
$ 2,802 $ 49
1:16 PM $ 1
+0.00%
$ 2,802 $ 54
1:06 PM $ 0.998
+0.00%
$ 2,795 $ 53
12:23 PM $ 0.998
+0.00%
$ 2,796 $ 52
12:15 PM $ 0.998
+0.00%
$ 2,796 $ 50
11:57 AM $ 0.998
+0.00%
$ 2,796 $ 49
11:51 AM $ 0.999
+0.00%
$ 2,798 $ 47
11:18 AM $ 0.999
-0.19%
$ 2,797 $ 44
10:24 AM $ 1
+0.00%
$ 2,803 $ 43
10:23 AM $ 1
+0.00%
$ 2,803 $ 42
9:55 AM $ 1
+0.00%
$ 2,802 $ 41
9:36 AM $ 1
+0.00%
$ 2,802 $ 40
9:34 AM $ 1
+0.00%
$ 2,802 $ 39
9:27 AM $ 0.998
+0.00%
$ 2,796 $ 38
8:35 AM $ 0.998
+0.00%
$ -- $ 38
Download