Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:59 PM $1
+0.00%
$2,805 $692
12:55 PM $1
+0.00%
$2,805 $700
12:54 PM $1
+0.00%
$2,806 $698
12:51 PM $1
+0.00%
$2,806 $697
12:46 PM $1
+0.00%
$2,806 $695
12:45 PM $1
+0.00%
$2,806 $694
12:20 PM $1
+0.00%
$2,808 $2,401
12:18 PM $1
+0.00%
$2,808 $2,400
12:14 PM $1
-0.02%
$2,809 $2,398
12:13 PM $1
-0.01%
$2,809 $2,322
12:10 PM $1
+0.00%
$2,809 $2,318
12:09 PM $1
-0.06%
$2,803 $2,315
12:06 PM $1
-0.07%
$2,803 $2,307
12:02 PM $0.998
+0.00%
$2,794 $2,303
11:53 AM $0.996
+0.00%
$2,791 $2,302
11:48 AM $0.997
+0.00%
$2,792 $2,300
11:45 AM $0.997
+0.00%
$2,792 $2,277
11:01 AM $1
+0.00%
$2,800 $2,279
10:51 AM $0.999
+0.00%
$2,799 $2,275
10:42 AM $1
+0.00%
$2,801 $2,275
10:39 AM $1
+0.00%
$2,802 $2,273
10:36 AM $1
+0.00%
$2,802 $2,271
10:30 AM $1
+0.00%
$2,802 $2,271
10:26 AM $1
+0.00%
$2,802 $2,269
10:01 AM $1
+0.00%
$2,801 $2,275
9:59 AM $1
+0.00%
$2,801 $2,264
9:58 AM $1
+0.00%
$2,801 $2,250
9:57 AM $1
+0.00%
$2,801 $2,249
9:56 AM $1
+0.00%
$2,801 $2,246
9:53 AM $1
+0.00%
$2,801 $2,094
9:51 AM $1
+0.00%
$2,801 $2,039
9:44 AM $0.999
+0.00%
$2,797 $2,042
9:38 AM $0.999
+0.00%
$2,797 $2,067
9:34 AM $0.999
+0.00%
$2,797 $2,063
9:32 AM $0.999
+0.00%
$2,797 $2,064
9:21 AM $0.998
+0.00%
$2,796 $2,037
9:13 AM $0.998
+0.00%
$2,795 $2,037
9:10 AM $0.999
+0.00%
$2,795 $2,085
9:03 AM $0.999
+0.00%
$2,798 $2,072
7:58 AM $0.999
+0.00%
$2,797 $2,247
7:50 AM $0.999
+0.00%
$2,797 $2,392
7:49 AM $0.998
+0.02%
$2,797 $2,388
7:48 AM $0.999
+0.00%
$2,797 $2,392
7:34 AM $0.999
+0.00%
$2,797 $2,404
7:32 AM $0.999
-0.01%
$2,797 $2,391
7:28 AM $0.999
+0.00%
$2,798 $2,398
7:25 AM $0.999
+0.00%
$2,798 $2,396
7:24 AM $0.999
+0.00%
$2,797 $2,382
7:23 AM $0.999
+0.00%
$2,797 $2,380
6:35 AM $0.999
+0.00%
$2,798 $2,435
Download