USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.998
+0.00%
$ 2,795 $ 153
11:40 AM $ 0.997
+0.00%
$ 2,795 $ 148
10:13 AM $ 1
+0.00%
$ 2,802 $ 168
8:42 AM $ 0.998
+0.00%
$ 2,796 $ 167
8:37 AM $ 0.998
+0.00%
$ 2,795 $ 163
8:35 AM $ 0.997
+0.09%
$ 2,795 $ 158
8:34 AM $ 0.995
+0.00%
$ 2,788 $ 155
8:30 AM $ 0.997
+0.00%
$ 2,788 $ 152
8:18 AM $ 0.998
+0.00%
$ 2,796 $ 147
8:17 AM $ 0.998
+0.00%
$ 2,796 $ 147
8:16 AM $ 0.997
+0.09%
$ 2,796 $ 141
8:15 AM $ 0.996
+0.00%
$ 2,796 $ 137
3:57 AM $ 0.999
+0.00%
$ 2,799 $ 139
3:55 AM $ 0.998
+0.00%
$ 2,799 $ 134
12:02 AM $ 0.998
+0.03%
$ 2,795 $ 164
12:01 AM $ 0.998
+0.03%
$ 2,795 $ 164
8:31 PM $ 1
+0.17%
$ 2,800 $ 188
6:12 PM $ 0.995
+0.00%
$ 2,787 $ 195
6:10 PM $ 0.995
+0.00%
$ 2,787 $ 192
6:09 PM $ 0.996
+0.00%
$ 2,790 $ 190
5:24 PM $ 0.996
+0.07%
$ 2,788 $ 182
5:21 PM $ 0.995
-0.21%
$ 2,788 $ 177
4:07 PM $ 0.996
+0.12%
$ 2,789 $ 186
3:04 PM $ 0.995
+0.00%
$ 2,787 $ 184
3:03 PM $ 0.997
+0.00%
$ 2,787 $ 184
2:41 PM $ 0.998
-0.08%
$ 2,796 $ 188
2:40 PM $ 1
+0.07%
$ 2,796 $ 187
2:37 PM $ 1
+0.00%
$ 2,800 $ 187
2:01 PM $ 1
+0.00%
$ 2,802 $ 187
2:00 PM $ 1
+0.00%
$ 2,802 $ 186
1:54 PM $ 1
+0.00%
$ 2,802 $ 206
1:51 PM $ 1
+0.00%
$ 2,802 $ 237
1:30 PM $ 0.999
+0.07%
$ 2,796 $ 220
1:28 PM $ 0.998
+0.00%
$ 2,796 $ 217
1:26 PM $ 0.999
+0.00%
$ 2,796 $ 218
1:24 PM $ 0.999
-0.10%
$ 2,799 $ 217
1:23 PM $ 1
+0.14%
$ 2,799 $ 216
1:20 PM $ 1
+0.00%
$ 2,799 $ 216
1:19 PM $ 1
+0.00%
$ 2,805 $ 215
1:18 PM $ 1
+0.00%
$ 2,805 $ 215
1:15 PM $ 1
+0.00%
$ 2,805 $ 216
1:14 PM $ 1
+0.00%
$ 2,805 $ 216
1:13 PM $ 1
+0.40%
$ 2,805 $ 214
1:12 PM $ 0.997
+0.00%
$ 2,805 $ 214
1:10 PM $ 0.998
-0.05%
$ 2,805 $ 213
1:09 PM $ 1
+0.00%
$ 2,800 $ 213
1:08 PM $ 1
-0.11%
$ 2,800 $ 213
1:02 PM $ 1
+0.00%
$ 2,809 $ 212
Download