USDX Historical Data

USDX Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 1
-0.48%
$ 2,801 $ 239
May 11, 3 PM $ 1.01
+0.33%
$ 2,816 $ 233
May 11, 2 PM $ 1
+0.18%
$ 2,810 $ 224
May 11, 8 AM $ 1
+0.13%
$ 2,802 $ 3
May 11, 6 AM $ 1.01
-0.08%
$ 2,816 $ 3
May 11, 5 AM $ 1.01
+0.73%
$ 2,820 $ 3
May 11, 4 AM $ 0.999
+0.00%
$ 2,799 $ 3
May 11, 3 AM $ 0.999
+0.07%
$ 2,797 $ 3
May 11, 2 AM $ 1
+0.00%
$ 2,800 $ 3
May 11, 12 AM $ 1
+0.38%
$ 2,807 $ 3
May 10, 11 PM $ 1
-0.10%
$ 2,812 $ 3
May 10, 10 PM $ 1
-0.31%
$ 2,807 $ 3
May 10, 9 PM $ 1
-0.50%
$ 2,808 $ 3
May 10, 8 PM $ 1.01
+0.16%
$ 2,820 $ 3
May 10, 7 PM $ 1
-0.16%
$ 2,807 $ 3
May 10, 6 PM $ 1.01
+0.20%
$ 2,816 $ 3
May 10, 5 PM $ 1
-0.18%
$ 2,808 $ 3
May 10, 4 PM $ 1
-0.23%
$ 2,811 $ 3
May 10, 3 PM $ 1.01
+0.04%
$ 2,817 $ 3
May 10, 2 PM $ 1.01
+0.00%
$ 2,816 $ 3
May 10, 11 AM $ 1
+0.40%
$ 2,809 $ 3
May 10, 9 AM $ 1
-0.41%
$ 2,807 $ 33
May 10, 8 AM $ 1
-0.30%
$ 2,801 $ 31
May 9, 6 PM $ 1.01
+0.05%
$ 2,817 $ 47
May 9, 3 PM $ 0.999
+0.16%
$ 2,799 $ 52
May 9, 2 PM $ 0.997
-0.33%
$ 2,793 $ 39
May 9, 6 AM $ 1
+0.09%
$ 2,802 $ 29
May 9, 5 AM $ 1
-0.49%
$ 2,800 $ 25
May 9, 4 AM $ 1
+0.00%
$ 2,803 $ 19
May 9, 1 AM $ 1
-0.06%
$ 2,810 $ 21
May 8, 7 PM $ 1
-0.14%
$ 2,810 $ 27
May 8, 6 PM $ 1
+0.04%
$ 2,811 $ 26
May 8, 5 PM $ 1
-0.22%
$ 2,805 $ 23
May 8, 4 PM $ 1
+0.10%
$ 2,813 $ 17
May 8, 3 PM $ 1
+0.00%
$ 2,813 $ 16
May 8, 2 PM $ 1
-0.03%
$ 2,805 $ 33
May 8, 10 AM $ 1.01
+0.02%
$ 2,815 $ 50
May 8, 9 AM $ 1
+0.00%
$ 2,812 $ 70
May 7, 9 PM $ 0.999
+0.16%
$ 2,797 $ 99
May 7, 2 PM $ 0.997
+0.05%
$ 2,793 $ 91
May 7, 1 PM $ 0.999
-0.33%
$ 2,798 $ 94
May 7, 12 PM $ 1
+0.02%
$ 2,809 $ 103
May 7, 10 AM $ 0.997
+0.16%
$ 2,792 $ 100
May 7, 9 AM $ 0.995
+0.04%
$ 2,787 $ 87
May 7, 7 AM $ 1
-0.29%
$ 2,799 $ 85
May 7, 6 AM $ 1
+0.28%
$ 2,809 $ 82
May 7, 5 AM $ 1
-0.08%
$ 2,806 $ 80
May 7, 3 AM $ 0.996
+0.09%
$ 2,788 $ 75
May 7, 1 AM $ 0.997
+0.10%
$ 2,791 $ 67
May 7, 12 AM $ 0.995
-0.11%
$ 2,786 $ 59