USDX Historical Data

USDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.988
+0.55%
$ 4,710 $ 236
Mar 11, 10 AM $ 1.03
+5.04%
$ 4,915 $ 89
Mar 11, 9 AM $ 0.98
-0.39%
$ 4,673 $ 50
Mar 11, 5 AM $ 1.05
+3.11%
$ 4,989 $ 28
Mar 11, 4 AM $ 1.02
-0.16%
$ 4,847 $ 0
Mar 11, 2 AM $ 0.956
+0.00%
$ 4,559 $ 195
Mar 11, 1 AM $ 1.01
-0.19%
$ 4,838 $ 195
Mar 11, 12 AM $ 1.02
+3.87%
$ 4,860 $ 177
Mar 10, 10 PM $ 1
-1.78%
$ 4,786 $ 181
Mar 10, 9 PM $ 0.982
+0.00%
$ 4,683 $ 148
Mar 10, 8 PM $ 1.05
+4.43%
$ 5,031 $ 136
Mar 10, 7 PM $ 1.01
-2.21%
$ 4,838 $ 101
Mar 10, 4 PM $ 1.01
-6.13%
$ 4,838 $ 80
Mar 10, 3 PM $ 1.08
+6.61%
$ 5,135 $ 71
Mar 10, 2 PM $ 0.998
-0.69%
$ 4,762 $ 0
Mar 10, 9 AM $ 1
-0.61%
$ 4,788 $ 0
Mar 10, 8 AM $ 1.01
-1.08%
$ 4,795 $ 0
Download