USDX Historical Data

USDX Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.995
-0.11%
$ 2,786 $ 59
May 6, 8 PM $ 1
+0.00%
$ 2,812 $ 54
May 6, 4 PM $ 1
+0.11%
$ 2,804 $ 55
May 6, 3 PM $ 1
+0.20%
$ 2,809 $ 56
May 6, 2 PM $ 1
+0.24%
$ 2,806 $ 54
May 6, 1 PM $ 0.998
-0.07%
$ 2,796 $ 32
May 6, 11 AM $ 1
+0.11%
$ 2,808 $ 14
May 6, 10 AM $ 1
+0.20%
$ 2,807 $ 14
May 6, 9 AM $ 1
+0.13%
$ 2,803 $ 13
May 6, 8 AM $ 1
-0.21%
$ 2,802 $ 12
May 6, 7 AM $ 1
-0.05%
$ 2,804 $ 9
May 6, 3 AM $ 1
+0.11%
$ 2,809 $ 8
May 5, 8 PM $ 1
-0.01%
$ 2,810 $ 11
May 5, 7 PM $ 1
-0.03%
$ 2,807 $ 14
May 5, 1 PM $ 1
-0.27%
$ 2,800 $ 25
May 5, 12 PM $ 1
-0.06%
$ 2,808 $ 23
May 5, 5 AM $ 1
-0.07%
$ 2,806 $ 73
May 4, 8 PM $ 0.995
+0.07%
$ 2,788 $ 93
May 4, 5 PM $ 1
-0.17%
$ 2,802 $ 90
May 4, 3 PM $ 0.999
-0.08%
$ 2,797 $ 85
May 4, 2 PM $ 0.999
-0.35%
$ 2,798 $ 79
May 4, 1 PM $ 1
+0.08%
$ 2,809 $ 76
May 4, 10 AM $ 0.996
-0.15%
$ 2,791 $ 73
May 4, 6 AM $ 0.997
+0.27%
$ 2,793 $ 33
May 4, 4 AM $ 1
+0.08%
$ 2,806 $ 26
May 4, 2 AM $ 0.999
+0.05%
$ 2,799 $ 27
May 4, 1 AM $ 0.999
+0.31%
$ 2,798 $ 28
May 4, 12 AM $ 0.995
+0.01%
$ 2,786 $ 28
May 3, 11 PM $ 0.994
-0.12%
$ 2,784 $ 17
May 3, 10 PM $ 1
-0.13%
$ 2,800 $ 15
May 3, 8 PM $ 1
+0.00%
$ 2,805 $ 16
May 3, 12 PM $ 1
+0.00%
$ 2,801 $ 16
May 3, 4 AM $ 0.993
+0.00%
$ 2,781 $ 16
May 3, 3 AM $ 0.994
+0.00%
$ 2,784 $ 15
May 3, 2 AM $ 0.994
-0.08%
$ 2,783 $ 13
May 3, 1 AM $ 0.994
+0.07%
$ 2,784 $ 9
May 3, 12 AM $ 0.994
-0.06%
$ 2,785 $ 4
May 2, 9 PM $ 0.998
-0.42%
$ 2,795 $ 2
May 2, 7 PM $ 1
-0.03%
$ 2,808 $ 15
May 1, 9 PM $ 0.996
+0.00%
$ 2,790 $ 24
May 1, 8 PM $ 0.996
+0.23%
$ 2,789 $ 23
May 1, 7 PM $ 0.994
+0.00%
$ 2,783 $ 9
May 1, 1 PM $ 1
-0.23%
$ 2,802 $ 8
May 1, 12 PM $ 1
+0.18%
$ 2,808 $ 7
May 1, 3 AM $ 0.998
+0.04%
$ 2,795 $ 21
May 1, 2 AM $ 1
-0.50%
$ 2,805 $ 20
Apr 30, 10 PM $ 0.994
+0.00%
$ 2,784 $ 30
Apr 30, 3 PM $ 0.999
-0.13%
$ 2,799 $ 82
Apr 30, 8 AM $ 1
+0.00%
$ 2,807 $ 122
Apr 30, 7 AM $ 1
-0.01%
$ 2,806 $ 122