USDX Historical Data

USDX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.997
+0.13%
$ 2,791 $ 15
Apr 11, 6 PM $ 0.998
+0.00%
$ 2,795 $ 15
Apr 11, 9 AM $ 0.985
-0.82%
$ 2,760 $ 17
Apr 11, 8 AM $ 0.994
+0.00%
$ 2,783 $ 13
Apr 11, 5 AM $ 0.992
+0.08%
$ 2,779 $ 28
Apr 10, 10 PM $ 1.03
+0.00%
$ 2,884 $ 33
Apr 10, 7 PM $ 1
+0.00%
$ 2,813 $ 29
Apr 10, 6 PM $ 1.01
+0.00%
$ 2,823 $ 28
Apr 10, 3 PM $ 0.983
-1.27%
$ 2,753 $ 32
Apr 10, 2 PM $ 0.996
-0.52%
$ 2,790 $ 34
Apr 10, 12 PM $ 0.999
-0.11%
$ 2,798 $ 34
Apr 10, 9 AM $ 0.999
+0.00%
$ 2,798 $ 34
Apr 10, 8 AM $ 1.05
+0.00%
$ 2,941 $ 34
Apr 10, 7 AM $ 1.02
+2.21%
$ 2,871 $ 9
Apr 10, 12 AM $ 0.994
-0.16%
$ 2,784 $ 28
Apr 9, 11 PM $ 0.996
+0.24%
$ 2,789 $ 125
Apr 9, 10 PM $ 0.994
-0.51%
$ 2,784 $ 123
Apr 9, 6 PM $ 1.01
+0.00%
$ 2,841 $ 129
Apr 9, 5 PM $ 1
-1.23%
$ 2,800 $ 129
Apr 9, 4 PM $ 1.01
-0.42%
$ 2,837 $ 130
Apr 9, 3 PM $ 1.01
+2.03%
$ 2,841 $ 126
Apr 9, 5 AM $ 0.994
+0.00%
$ 2,783 $ 181
Apr 9, 3 AM $ 1
-3.97%
$ 2,806 $ 183
Apr 9, 2 AM $ 0.957
-3.40%
$ 2,681 $ 153
Apr 9, 1 AM $ 0.994
+0.00%
$ 2,784 $ 141
Apr 8, 11 PM $ 1.02
+0.00%
$ 2,854 $ 140
Apr 8, 10 PM $ 0.996
+0.20%
$ 2,789 $ 136
Apr 8, 9 PM $ 1
-1.28%
$ 2,811 $ 82
Apr 8, 5 PM $ 1
+0.00%
$ 2,806 $ 283
Apr 8, 2 PM $ 1.01
+1.29%
$ 2,825 $ 284
Apr 8, 12 PM $ 0.996
+0.00%
$ 2,791 $ 255
Apr 8, 11 AM $ 1.01
+0.00%
$ 2,817 $ 245
Apr 8, 10 AM $ 0.991
-0.42%
$ 2,777 $ 248
Apr 8, 6 AM $ 0.985
+0.00%
$ 2,759 $ 241
Apr 8, 5 AM $ 0.998
+0.00%
$ 2,794 $ 241
Apr 8, 12 AM $ 1.01
+0.00%
$ 2,818 $ 267
Apr 7, 11 PM $ 1.01
+0.16%
$ 2,839 $ 267
Apr 7, 10 PM $ 1.01
+0.88%
$ 2,822 $ 292
Apr 7, 8 PM $ 0.998
+0.00%
$ 2,796 $ 331
Apr 7, 7 PM $ 1
+0.64%
$ 2,803 $ 331
Apr 7, 5 PM $ 1.01
-0.11%
$ 2,831 $ 331
Apr 7, 4 PM $ 1.04
+5.47%
$ 2,906 $ 327
Apr 7, 3 PM $ 0.996
-0.61%
$ 2,790 $ 155
Apr 7, 2 PM $ 1
+0.66%
$ 2,810 $ 150
Apr 7, 3 AM $ 1.04
+0.00%
$ 2,906 $ 167
Apr 7, 2 AM $ 1
+0.00%
$ 2,800 $ 156
Apr 7, 1 AM $ 0.996
+0.00%
$ 2,789 $ 159
Apr 7, 12 AM $ 0.994
-6.16%
$ 2,785 $ 167
Apr 6, 11 PM $ 1.03
+1.84%
$ 2,892 $ 138
Apr 6, 10 PM $ 1.01
+2.06%
$ 2,840 $ 103