USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 1
-0.58%
$ 3,089 $ 330
Mar 21, 2026 $ 1
+0.13%
$ 3,098 $ 67
Mar 20, 2026 $ 0.988
-1.43%
$ 3,044 $ 81
Mar 19, 2026 $ 0.99
-1.62%
$ 3,051 $ 313
Mar 18, 2026 $ 1.01
-0.18%
$ 3,101 $ 611
Mar 17, 2026 $ 1.01
+0.77%
$ 3,108 $ 781
Mar 16, 2026 $ 0.988
-1.16%
$ 4,037 $ 1,164
Mar 13, 2026 $ 1
-0.10%
$ -- $ 236
Mar 12, 2026 $ 1.01
+0.97%
$ 4,569 $ 551
Mar 11, 2026 $ 0.995
+1.41%
$ 4,745 $ 509
Mar 10, 2026 $ 1
-1.28%
$ 4,786 $ 181
Download