USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.995
+0.18%
$ 2,787 $ 101
Apr 15, 2 AM $ 0.995
-0.14%
$ 2,788 $ 94
Apr 14, 11 PM $ 0.994
+0.00%
$ 2,784 $ 91
Apr 14, 10 PM $ 0.995
+0.00%
$ 2,786 $ 89
Apr 14, 8 PM $ 0.995
-0.05%
$ 2,786 $ 89
Apr 14, 7 PM $ 0.997
+0.13%
$ 2,792 $ 84
Apr 14, 6 PM $ 0.995
-0.38%
$ 2,786 $ 80
Apr 14, 5 PM $ 0.998
+0.00%
$ 2,795 $ 69
Apr 14, 4 PM $ 0.996
-0.01%
$ 2,791 $ 64
Apr 14, 3 PM $ 0.999
+0.45%
$ 2,799 $ 60
Apr 14, 2 PM $ 0.996
-0.86%
$ 2,789 $ 54
Apr 14, 1 PM $ 1
+0.17%
$ 2,810 $ 5
Apr 14, 4 AM $ 1.01
+0.00%
$ 2,829 $ 39
Apr 14, 1 AM $ 0.995
+0.00%
$ 2,788 $ 46
Apr 13, 11 PM $ 0.99
+0.04%
$ 2,773 $ 46
Apr 13, 10 PM $ 0.99
-1.00%
$ 2,772 $ 46
Apr 13, 8 PM $ 1
+0.00%
$ 2,804 $ 84
Apr 13, 7 PM $ 1
-0.10%
$ 2,807 $ 84
Apr 13, 6 PM $ 0.999
-0.21%
$ 2,797 $ 84
Apr 13, 5 PM $ 1
-0.07%
$ 2,805 $ 84
Apr 13, 4 PM $ 1.02
+0.05%
$ 2,868 $ 84
Apr 13, 3 PM $ 0.996
-0.03%
$ 2,790 $ 84
Apr 13, 2 PM $ 0.996
-0.12%
$ 2,791 $ 88
Apr 13, 1 PM $ 0.997
-4.13%
$ 2,794 $ 75
Apr 13, 12 PM $ 1.04
+4.10%
$ 2,914 $ 63
Apr 13, 11 AM $ 1
+3.76%
$ 2,799 $ 66
Apr 13, 8 AM $ 0.977
-2.98%
$ 2,737 $ 57
Apr 13, 7 AM $ 1.01
+3.87%
$ 2,821 $ 53
Apr 13, 6 AM $ 0.935
-6.72%
$ 2,618 $ 49
Apr 13, 5 AM $ 0.995
+0.00%
$ 2,787 $ 59
Apr 13, 3 AM $ 0.976
+0.00%
$ 2,733 $ 59
Apr 13, 2 AM $ 1.01
+1.08%
$ 2,841 $ 59
Apr 13, 1 AM $ 1
+0.00%
$ 2,809 $ 58
Apr 12, 11 PM $ 1.01
+0.00%
$ 2,820 $ 58
Apr 12, 10 PM $ 1.01
+3.57%
$ 2,820 $ 58
Apr 12, 9 PM $ 0.975
-3.93%
$ 2,730 $ 60
Apr 12, 8 PM $ 0.999
-0.19%
$ 2,799 $ 56
Apr 12, 7 PM $ 1.01
+0.00%
$ 2,819 $ 40
Apr 12, 6 PM $ 1
-0.75%
$ 2,809 $ 38
Apr 12, 3 PM $ 0.989
+0.00%
$ 2,770 $ 35
Apr 12, 2 PM $ 0.993
+0.00%
$ 2,780 $ 16
Apr 12, 5 AM $ 1
-1.33%
$ 2,811 $ 38
Apr 12, 4 AM $ 1.01
+0.00%
$ 2,843 $ 35
Apr 12, 2 AM $ 0.998
-0.77%
$ 2,795 $ 30
Apr 12, 1 AM $ 1
-1.24%
$ 2,809 $ 30
Apr 12, 12 AM $ 0.99
+0.71%
$ 2,772 $ 25
Apr 11, 11 PM $ 1.01
-0.44%
$ 2,840 $ 20
Apr 11, 9 PM $ 0.943
+0.00%
$ 2,642 $ 21
Apr 11, 7 PM $ 0.997
+0.13%
$ 2,791 $ 15
Apr 11, 6 PM $ 0.998
+0.00%
$ 2,795 $ 15