Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:28 AM $0.999
+0.00%
$2,798 $2,398
7:25 AM $0.999
+0.00%
$2,798 $2,396
7:24 AM $0.999
+0.00%
$2,797 $2,382
7:23 AM $0.999
+0.00%
$2,797 $2,380
6:35 AM $0.999
+0.00%
$2,798 $2,435
6:32 AM $0.999
+0.00%
$2,798 $2,435
6:29 AM $0.999
+0.00%
$2,798 $2,468
6:28 AM $0.999
+0.00%
$2,798 $2,468
6:26 AM $1
+0.00%
$2,798 $2,469
6:12 AM $1
+0.00%
$2,802 $2,470
6:07 AM $1
+0.00%
$2,801 $2,471
6:03 AM $1
+0.00%
$2,801 $2,470
6:00 AM $1
+0.00%
$2,801 $2,470
5:57 AM $1
+0.00%
$2,801 $2,469
5:54 AM $1
+0.00%
$2,802 $2,467
5:47 AM $1
+0.00%
$2,802 $2,465
5:44 AM $1
+0.00%
$2,801 $2,462
5:39 AM $0.999
+0.00%
$2,798 $2,458
5:38 AM $0.999
+0.00%
$2,798 $2,454
5:37 AM $0.999
+0.00%
$2,798 $2,481
5:34 AM $0.999
+0.00%
$2,798 $2,419
5:33 AM $0.999
+0.00%
$2,798 $2,415
5:32 AM $0.999
+0.02%
$2,798 $2,408
5:31 AM $0.999
+0.00%
$2,798 $2,404
5:30 AM $0.999
+0.00%
$2,798 $2,400
5:24 AM $0.999
+0.00%
$2,798 $2,381
5:23 AM $0.999
+0.00%
$2,798 $2,375
5:22 AM $0.999
+0.00%
$2,798 $2,373
4:38 AM $1
+0.00%
$2,801 $2,329
4:24 AM $1
+0.00%
$2,803 $2,329
4:20 AM $1
+0.00%
$2,803 $2,328
4:04 AM $0.999
+0.00%
$2,799 $2,326
4:03 AM $0.999
+0.00%
$2,799 $2,320
4:02 AM $0.999
+0.00%
$2,799 $2,320
4:00 AM $0.999
+0.00%
$2,799 $2,319
3:58 AM $0.999
+0.00%
$2,799 $2,318
3:55 AM $0.999
+0.00%
$2,799 $2,320
3:47 AM $0.999
+0.00%
$2,799 $2,318
3:46 AM $0.999
+0.00%
$2,799 $2,317
3:36 AM $0.999
+0.00%
$2,799 $2,312
3:35 AM $0.999
+0.00%
$2,799 $2,311
3:33 AM $0.999
+0.00%
$2,799 $2,308
3:32 AM $0.999
+0.00%
$2,799 $2,308
3:31 AM $0.999
+0.00%
$2,799 $2,304
3:30 AM $0.999
+0.00%
$2,799 $2,302
3:29 AM $0.999
+0.00%
$2,798 $2,300
2:52 AM $0.999
+0.00%
$2,798 $2,381
2:48 AM $0.999
+0.00%
$2,798 $2,374
2:47 AM $0.999
+0.00%
$2,798 $2,370
2:34 AM $0.999
+0.00%
$2,799 $2,367