Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 PM $0.996
+0.08%
$2,790 $47
Jul 9, 3 PM $0.996
+0.00%
$2,789 $44
Jul 9, 1 PM $1
-0.06%
$2,809 $45
Jul 9, 11 AM $0.997
+0.00%
$2,793 $88
Jul 9, 10 AM $0.998
+0.06%
$2,795 $84
Jul 9, 9 AM $0.998
+0.10%
$2,795 $76
Jul 9, 7 AM $1
-0.05%
$2,804 $93
Jul 9, 6 AM $1
+0.00%
$2,805 $94
Jul 9, 5 AM $1
+0.07%
$2,805 $95
Jul 9, 4 AM $1
-0.03%
$2,804 $91
Jul 9, 3 AM $0.998
+0.05%
$2,795 $87
Jul 9, 2 AM $0.997
+0.03%
$2,794 $90
Jul 9, 1 AM $0.998
-0.37%
$2,795 $97
Jul 8, 11 PM $1
+0.00%
$2,804 $111
Jul 8, 5 PM $1
+0.02%
$2,811 $158
Jul 8, 4 PM $1
+0.00%
$2,805 $158
Jul 8, 3 PM $0.997
-0.01%
$2,793 $164
Jul 8, 1 PM $0.995
-0.10%
$2,788 $93
Jul 8, 8 AM $0.998
-0.05%
$2,794 $186
Jul 8, 7 AM $0.997
+0.00%
$2,794 $180
Jul 8, 6 AM $0.997
+0.02%
$2,794 $179
Jul 8, 5 AM $0.997
-0.07%
$2,792 $171
Jul 8, 4 AM $0.998
+0.00%
$2,794 $173
Jul 8, 3 AM $1
-0.05%
$2,805 $187
Jul 8, 2 AM $0.998
+0.09%
$2,796 $187
Jul 8, 1 AM $0.999
+0.09%
$2,797 $183
Jul 8, 12 AM $0.998
+0.00%
$2,795 $144
Jul 7, 10 PM $0.998
+0.00%
$2,796 $158
Jul 7, 9 PM $0.998
+0.02%
$2,795 $155
Jul 7, 7 PM $0.998
-0.09%
$2,795 $185
Jul 7, 6 PM $0.998
-0.07%
$2,797 $176
Jul 7, 5 PM $1
+0.01%
$2,808 $164
Jul 7, 4 PM $1
+0.02%
$2,807 $157
Jul 7, 3 PM $1
-0.02%
$2,806 $193
Jul 7, 2 PM $1
+0.22%
$2,805 $177
Jul 7, 1 PM $0.996
-0.02%
$2,789 $97
Jul 7, 12 PM $1
-0.01%
$2,814 $105
Jul 7, 11 AM $0.996
+0.00%
$2,790 $112
Jul 7, 7 AM $1
-0.04%
$2,806 $220
Jul 7, 6 AM $1
-0.13%
$2,807 $218
Jul 7, 5 AM $0.998
-0.04%
$2,794 $220
Jul 7, 4 AM $0.998
+0.03%
$2,795 $213
Jul 7, 3 AM $0.998
+0.00%
$2,795 $204
Jul 7, 2 AM $0.998
+0.00%
$2,795 $211
Jul 7, 12 AM $0.998
+0.00%
$2,795 $223
Jul 6, 11 PM $0.998
-0.01%
$2,795 $226
Jul 6, 10 PM $0.998
+0.02%
$2,796 $215
Jul 6, 9 PM $0.998
-0.40%
$2,796 $229
Jul 6, 6 PM $0.998
+0.00%
$2,795 $191
Jul 6, 4 PM $1
-0.06%
$2,805 $184