Coinranking
USDX Historical Data
USDX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 8 PM | $0.999 | -0.02% | ||
| Jul 1, 5 PM | $0.999 | -0.01% | ||
| Jul 1, 4 PM | $0.999 | -0.16% | ||
| Jul 1, 3 PM | $1 | +0.07% | ||
| Jul 1, 2 PM | $1 | -0.28% | ||
| Jul 1, 1 PM | $1 | +0.90% | ||
| Jul 1, 12 PM | $0.996 | +0.00% | ||
| Jul 1, 8 AM | $1 | -0.18% | ||
| Jul 1, 6 AM | $0.999 | +0.10% | ||
| Jul 1, 4 AM | $1 | +0.00% | ||
| Jul 1, 3 AM | $1 | -0.16% | ||
| Jul 1, 2 AM | $1 | +0.10% | ||
| Jul 1, 1 AM | $1 | +0.26% | ||
| Jun 30, 7 PM | $0.998 | +0.00% | ||
| Jun 30, 5 PM | $1 | +0.03% | ||
| Jun 30, 4 PM | $0.999 | -0.15% | ||
| Jun 30, 3 PM | $1 | +0.18% | ||
| Jun 30, 2 PM | $0.998 | -0.30% | ||
| Jun 30, 1 PM | $0.997 | +0.09% | ||
| Jun 30, 12 PM | $0.996 | +0.03% | ||
| Jun 30, 8 AM | $0.999 | +0.02% | ||
| Jun 30, 4 AM | $0.998 | +0.00% | ||
| Jun 30, 1 AM | $0.998 | +0.00% | ||
| Jun 30, 12 AM | $0.999 | +0.01% | ||
| Jun 29, 11 PM | $0.998 | +0.00% | ||
| Jun 29, 6 PM | $1 | +0.00% | ||
| Jun 29, 5 PM | $1 | +0.00% | ||
| Jun 29, 4 PM | $1 | +0.03% | ||
| Jun 29, 3 PM | $1 | +0.02% | ||
| Jun 29, 2 PM | $1 | +0.13% | ||
| Jun 29, 1 PM | $0.999 | +0.20% | ||
| Jun 29, 12 PM | $0.997 | +0.10% | ||
| Jun 29, 11 AM | $0.996 | -0.83% | ||
| Jun 29, 10 AM | $1 | -0.02% | ||
| Jun 29, 7 AM | $1 | +0.00% | ||
| Jun 29, 6 AM | $1 | -0.38% | ||
| Jun 29, 5 AM | $1 | +0.53% | ||
| Jun 29, 4 AM | $0.999 | +0.00% | ||
| Jun 29, 3 AM | $1 | +0.01% | ||
| Jun 29, 2 AM | $1 | +0.08% | ||
| Jun 29, 12 AM | $1 | +0.01% | ||
| Jun 28, 11 PM | $1 | +0.05% | ||
| Jun 28, 10 PM | $0.999 | +0.00% | ||
| Jun 28, 8 PM | $0.999 | +0.00% | ||
| Jun 28, 7 PM | $1 | -0.02% | ||
| Jun 28, 1 PM | $1 | +0.00% | ||
| Jun 28, 12 PM | $1 | +0.00% | ||
| Jun 28, 10 AM | $0.998 | +0.00% | ||
| Jun 28, 8 AM | $1 | -0.05% | ||
| Jun 27, 11 PM | $0.999 | +0.00% | ||