Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.999
+0.00%
$2,797 $24
Jun 27, 10 PM $0.998
+0.03%
$2,796 $23
Jun 27, 7 PM $0.998
-0.03%
$2,795 $34
Jun 27, 5 PM $0.999
+0.00%
$2,798 $33
Jun 27, 3 PM $1
+0.00%
$2,803 $47
Jun 27, 2 PM $1
+0.01%
$2,803 $54
Jun 27, 1 AM $0.998
+0.00%
$2,796 $106
Jun 26, 9 PM $0.998
-0.02%
$2,796 $114
Jun 26, 8 PM $0.999
-0.12%
$2,798 $113
Jun 26, 7 PM $1
+0.04%
$2,802 $105
Jun 26, 5 PM $0.999
-0.07%
$2,798 $234
Jun 26, 4 PM $1
+0.01%
$2,800 $246
Jun 26, 3 PM $1
+0.10%
$2,800 $239
Jun 26, 2 PM $0.999
-0.07%
$2,797 $239
Jun 26, 1 PM $1
+0.05%
$2,800 $244
Jun 26, 12 PM $0.999
+0.04%
$2,798 $260
Jun 26, 11 AM $0.998
-0.03%
$2,797 $257
Jun 26, 10 AM $0.999
+0.00%
$2,798 $258
Jun 26, 9 AM $0.999
-0.01%
$2,797 $258
Jun 26, 8 AM $0.999
-0.13%
$2,797 $253
Jun 26, 7 AM $1
-0.01%
$2,800 $250
Jun 26, 6 AM $1
-0.02%
$2,800 $245
Jun 26, 3 AM $1
+0.00%
$2,800 $243
Jun 26, 2 AM $0.999
+0.01%
$2,797 $235
Jun 26, 1 AM $0.999
+0.02%
$2,798 $225
Jun 25, 11 PM $0.999
-0.10%
$2,797 $222
Jun 25, 10 PM $1
+0.00%
$2,800 $215
Jun 25, 9 PM $1
+0.00%
$2,800 $216
Jun 25, 8 PM $1
+0.15%
$2,800 $216
Jun 25, 7 PM $0.998
+0.01%
$2,797 $92
Jun 25, 6 PM $0.999
-0.13%
$2,797 $91
Jun 25, 5 PM $1
+0.22%
$2,802 $94
Jun 25, 4 PM $0.998
-0.25%
$2,795 $95
Jun 25, 3 PM $1
+0.19%
$2,803 $91
Jun 25, 2 PM $0.997
-0.17%
$2,794 $93
Jun 25, 1 PM $0.999
+0.06%
$2,798 $79
Jun 25, 11 AM $0.998
+0.00%
$2,795 $65
Jun 25, 10 AM $0.998
-0.02%
$2,794 $64
Jun 25, 5 AM $1
+0.02%
$2,804 $64
Jun 25, 4 AM $1
+0.00%
$2,804 $62
Jun 24, 10 PM $1
+0.00%
$-- $65
Jun 24, 8 PM $1
+0.25%
$2,802 $63
Jun 24, 7 PM $1
+0.00%
$2,802 $57
Jun 24, 6 PM $1
+0.19%
$2,802 $56
Jun 24, 5 PM $0.998
-0.11%
$2,795 $49
Jun 24, 4 PM $0.999
+0.07%
$2,797 $37
Jun 24, 3 PM $0.998
+0.04%
$2,796 $33
Jun 24, 1 PM $0.998
+0.07%
$2,797 $28
Jun 24, 11 AM $1
+0.19%
$2,801 $18
Jun 24, 10 AM $0.997
+0.00%
$2,793 $15