Coinranking
USDX Historical Data
USDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2026 | $0.998 | -0.17% | ||
| Jun 19, 2026 | $1 | +0.58% | ||
| Jun 18, 2026 | $1 | +0.00% | ||
| Jun 17, 2026 | $1 | +0.32% | ||
| Jun 16, 2026 | $1 | +0.23% | ||
| Jun 15, 2026 | $0.998 | -0.18% | ||
| Jun 14, 2026 | $1 | +0.15% | ||
| Jun 13, 2026 | $0.999 | +0.06% | ||
| Jun 12, 2026 | $0.996 | -0.07% | ||
| Jun 11, 2026 | $0.997 | -0.07% | ||
| Jun 10, 2026 | $0.999 | +0.59% | ||
| Jun 9, 2026 | $0.996 | +0.02% | ||
| Jun 8, 2026 | $0.995 | +0.10% | ||
| Jun 7, 2026 | $0.993 | -0.36% | ||
| Jun 6, 2026 | $0.998 | +0.46% | ||
| Jun 4, 2026 | $0.992 | -0.50% | ||
| Jun 3, 2026 | $0.997 | -0.02% | ||
| Jun 2, 2026 | $0.998 | +0.49% | ||
| Jun 1, 2026 | $1 | +0.81% | ||
| May 31, 2026 | $0.999 | -0.21% | ||
| May 30, 2026 | $1 | +0.05% | ||
| May 29, 2026 | $0.995 | -0.07% | ||
| May 28, 2026 | $0.996 | -0.20% | ||
| May 27, 2026 | $0.996 | -0.80% | ||
| May 26, 2026 | $1 | +0.13% | ||
| May 25, 2026 | $0.997 | -0.47% | ||
| May 24, 2026 | $1 | -0.06% | ||
| May 23, 2026 | $1 | +0.31% | ||
| May 22, 2026 | $1 | +0.69% | ||
| May 21, 2026 | $1 | +0.03% | ||
| May 20, 2026 | $0.997 | -0.12% | ||
| May 19, 2026 | $1 | +0.28% | ||
| May 18, 2026 | $1 | -0.28% | ||
| May 17, 2026 | $1 | +0.80% | ||
| May 16, 2026 | $1 | +0.81% | ||
| May 15, 2026 | $1 | +0.76% | ||
| May 14, 2026 | $0.998 | +0.14% | ||
| May 13, 2026 | $1 | -0.19% | ||
| May 12, 2026 | $1.01 | +0.73% | ||
| May 11, 2026 | $1 | +0.47% | ||
| May 10, 2026 | $1 | +0.11% | ||
| May 9, 2026 | $1.01 | +0.18% | ||
| May 8, 2026 | $1 | -0.08% | ||
| May 7, 2026 | $0.999 | +0.29% | ||
| May 6, 2026 | $1 | +0.20% | ||
| May 5, 2026 | $1 | +0.09% | ||
| May 4, 2026 | $0.995 | +0.07% | ||
| May 3, 2026 | $0.994 | -0.09% | ||
| May 2, 2026 | $0.998 | -0.47% | ||
| May 1, 2026 | $0.996 | -1.06% | ||