USDX Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.996
-0.14%
$ 2,790 $ 32
Jun 12, 2 PM $ 0.999
+0.35%
$ 2,798 $ 26
Jun 12, 9 AM $ 0.998
+0.01%
$ 2,796 $ 27
Jun 12, 8 AM $ 0.998
+0.00%
$ 2,796 $ 26
Jun 12, 6 AM $ 0.997
+0.00%
$ 2,792 $ 99
Jun 12, 2 AM $ 0.997
+0.00%
$ 2,792 $ 97
Jun 11, 8 PM $ 0.997
-0.04%
$ 2,792 $ 149
Jun 11, 6 PM $ 0.997
+0.00%
$ 2,793 $ 151
Jun 11, 5 PM $ 0.997
+0.02%
$ 2,793 $ 150
Jun 11, 12 PM $ 0.997
-0.04%
$ 2,792 $ 162
Jun 11, 11 AM $ 0.997
+0.00%
$ 2,793 $ 161
Jun 11, 10 AM $ 0.997
+0.00%
$ 2,794 $ 159
Jun 11, 8 AM $ 1
+0.50%
$ 2,807 $ 93
Jun 11, 7 AM $ 0.997
+0.00%
$ 2,792 $ 93
Jun 11, 3 AM $ 0.996
+0.00%
$ 2,789 $ 95
Jun 11, 1 AM $ 0.997
-0.06%
$ 2,792 $ 95
Jun 11, 12 AM $ 0.997
+0.00%
$ 2,794 $ 90
Jun 10, 11 PM $ 0.999
+0.24%
$ 2,797 $ 90
Jun 10, 10 PM $ 0.995
+0.00%
$ 2,787 $ 45
Jun 10, 9 PM $ 0.995
-0.04%
$ 2,788 $ 44
Jun 10, 6 PM $ 0.996
+0.00%
$ 2,789 $ 138
Jun 10, 5 PM $ 0.996
-0.01%
$ 2,789 $ 136
Jun 10, 4 PM $ 0.996
-0.05%
$ 2,789 $ 136
Jun 10, 3 PM $ 0.996
+0.23%
$ 2,791 $ 143
Jun 10, 1 PM $ 0.997
+0.06%
$ 2,791 $ 147
Jun 10, 12 PM $ 0.996
-0.03%
$ 2,789 $ 147
Jun 10, 9 AM $ 0.996
+0.00%
$ 2,789 $ 147
Jun 10, 8 AM $ 0.993
-0.69%
$ 2,780 $ 144
Jun 10, 5 AM $ 0.993
+0.00%
$ 2,781 $ 143
Jun 9, 9 PM $ 0.996
-0.05%
$ 2,789 $ 154
Jun 9, 6 PM $ 0.996
-0.05%
$ 2,791 $ 59
Jun 9, 5 PM $ 0.996
-0.18%
$ 2,789 $ 57
Jun 9, 4 PM $ 0.996
+0.08%
$ 2,791 $ 54
Jun 9, 2 PM $ 0.995
+0.20%
$ 2,788 $ 264
Jun 9, 9 AM $ 0.995
+0.00%
$ 2,788 $ 258
Jun 9, 4 AM $ 0.995
-0.08%
$ 2,787 $ 256
Jun 9, 12 AM $ 0.995
+0.00%
$ 2,788 $ 263
Jun 8, 10 PM $ 0.995
+0.00%
$ 2,788 $ 259
Jun 8, 9 PM $ 0.996
+0.00%
$ 2,788 $ 269
Jun 8, 7 PM $ 0.996
+0.00%
$ 2,789 $ 274
Jun 8, 6 PM $ 0.996
+0.03%
$ 2,789 $ 277
Jun 8, 5 PM $ 0.994
-0.24%
$ 2,784 $ 77
Jun 8, 4 PM $ 0.997
+0.00%
$ 2,792 $ 76
Jun 8, 3 PM $ 0.996
+0.02%
$ 2,790 $ 57
Jun 8, 12 PM $ 0.996
-0.30%
$ 2,790 $ 18
Jun 8, 11 AM $ 0.999
+0.16%
$ 2,799 $ 21
Jun 8, 7 AM $ 0.999
-0.02%
$ 2,799 $ 24
Jun 8, 5 AM $ 1
+1.08%
$ 2,807 $ 21
Jun 8, 4 AM $ 0.995
+0.29%
$ 2,786 $ 21
Jun 8, 2 AM $ 0.998
+0.38%
$ 2,794 $ 20