Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:29 AM $0.999
+0.00%
$2,798 $2,300
2:52 AM $0.999
+0.00%
$2,798 $2,381
2:48 AM $0.999
+0.00%
$2,798 $2,374
2:47 AM $0.999
+0.00%
$2,798 $2,370
2:34 AM $0.999
+0.00%
$2,799 $2,367
2:32 AM $1
+0.00%
$2,799 $2,451
2:16 AM $1
+0.00%
$2,800 $2,462
2:00 AM $1
+0.00%
$2,800 $2,461
1:57 AM $1
+0.00%
$2,800 $2,459
1:55 AM $1
+0.00%
$2,800 $2,419
1:50 AM $1
+0.00%
$2,799 $2,434
1:49 AM $1
+0.05%
$2,799 $2,415
1:48 AM $0.999
+0.00%
$2,799 $2,398
1:45 AM $0.999
+0.00%
$2,799 $2,398
1:44 AM $0.999
+0.00%
$2,799 $2,393
1:43 AM $0.999
+0.00%
$2,799 $2,389
1:40 AM $0.999
+0.00%
$2,799 $2,385
1:15 AM $0.999
+0.02%
$2,799 $2,381
1:03 AM $0.999
+0.00%
$2,799 $2,386
1:02 AM $0.999
+0.00%
$2,799 $2,383
1:01 AM $0.999
+0.00%
$2,799 $2,381
12:58 AM $0.999
+0.00%
$2,799 $2,373
12:57 AM $0.999
+0.00%
$2,799 $2,373
12:56 AM $1
+0.00%
$2,799 $2,369
12:51 AM $1
+0.00%
$2,801 $2,368
12:49 AM $1
+0.00%
$2,803 $2,370
12:48 AM $1
+0.00%
$2,803 $2,321
12:35 AM $1
+0.00%
$2,799 $2,322
12:34 AM $0.999
+0.02%
$2,799 $2,314
12:33 AM $0.999
+0.00%
$2,799 $2,310
12:32 AM $1
+0.00%
$2,799 $2,365
12:29 AM $1
+0.07%
$2,802 $2,364
12:21 AM $1
+0.00%
$2,800 $2,359
12:20 AM $1
+0.00%
$2,800 $2,352
12:18 AM $1
+0.00%
$2,800 $2,345
11:59 PM $1
+0.00%
$2,801 $2,344
11:35 PM $1
+0.00%
$2,801 $2,345
11:34 PM $1
+0.00%
$2,801 $2,333
11:29 PM $1
+0.00%
$2,801 $2,345
11:28 PM $1
+0.00%
$2,801 $2,303
11:26 PM $1
+0.00%
$2,801 $2,301
11:25 PM $1
+0.00%
$2,801 $2,300
11:23 PM $1
+0.00%
$2,801 $2,288
11:20 PM $1
+0.00%
$2,801 $2,286
11:17 PM $1
+0.00%
$2,800 $2,282
11:12 PM $0.999
+0.00%
$2,798 $2,281
10:50 PM $0.999
+0.00%
$2,798 $2,282
10:47 PM $0.999
+0.00%
$2,798 $2,280
10:45 PM $0.999
+0.00%
$2,798 $2,277
10:44 PM $0.999
+0.00%
$2,797 $2,276