Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.993
+0.00%
$2,781 $143
Jun 9, 9 PM $0.996
-0.05%
$2,789 $154
Jun 9, 6 PM $0.996
-0.05%
$2,791 $59
Jun 9, 5 PM $0.996
-0.18%
$2,789 $57
Jun 9, 4 PM $0.996
+0.08%
$2,791 $54
Jun 9, 2 PM $0.995
+0.20%
$2,788 $264
Jun 9, 9 AM $0.995
+0.00%
$2,788 $258
Jun 9, 4 AM $0.995
-0.08%
$2,787 $256
Jun 9, 12 AM $0.995
+0.00%
$2,788 $263
Jun 8, 10 PM $0.995
+0.00%
$2,788 $259
Jun 8, 9 PM $0.996
+0.00%
$2,788 $269
Jun 8, 7 PM $0.996
+0.00%
$2,789 $274
Jun 8, 6 PM $0.996
+0.03%
$2,789 $277
Jun 8, 5 PM $0.994
-0.24%
$2,784 $77
Jun 8, 4 PM $0.997
+0.00%
$2,792 $76
Jun 8, 3 PM $0.996
+0.02%
$2,790 $57
Jun 8, 12 PM $0.996
-0.30%
$2,790 $18
Jun 8, 11 AM $0.999
+0.16%
$2,799 $21
Jun 8, 7 AM $0.999
-0.02%
$2,799 $24
Jun 8, 5 AM $1
+1.08%
$2,807 $21
Jun 8, 4 AM $0.995
+0.29%
$2,786 $21
Jun 8, 2 AM $0.998
+0.38%
$2,794 $20
Jun 8, 1 AM $0.993
-0.30%
$2,782 $19
Jun 8, 12 AM $0.994
+0.00%
$2,785 $17
Jun 7, 10 PM $0.993
-0.36%
$2,782 $16
Jun 7, 8 PM $0.994
+0.07%
$2,784 $13
Jun 7, 7 PM $0.995
+0.29%
$2,787 $16
Jun 7, 2 PM $0.998
-0.13%
$2,797 $13
Jun 7, 12 PM $0.994
-0.54%
$2,783 $12
Jun 7, 10 AM $0.992
-0.22%
$2,779 $9
Jun 7, 9 AM $0.997
-0.03%
$2,793 $6
Jun 7, 8 AM $0.998
-0.03%
$2,795 $6
Jun 7, 6 AM $0.999
-0.05%
$2,799 $6
Jun 7, 3 AM $1
+0.00%
$2,800 $6
Jun 7, 1 AM $0.998
+0.17%
$2,796 $5
Jun 6, 10 PM $0.998
+0.00%
$2,796 $4
Jun 6, 9 PM $0.997
+0.00%
$2,792 $4
Jun 6, 8 PM $0.994
+0.00%
$2,783 $3
Jun 4, 4 PM $0.992
+0.00%
$2,778 $63
Jun 4, 3 PM $0.994
+0.00%
$2,784 $124
Jun 4, 1 PM $0.999
+0.28%
$2,798 $176
Jun 4, 12 PM $0.994
+0.00%
$2,783 $175
Jun 4, 8 AM $0.996
+0.00%
$2,791 $188
Jun 4, 7 AM $0.994
-0.17%
$2,784 $187
Jun 4, 6 AM $0.999
+0.00%
$2,798 $191
Jun 4, 5 AM $0.996
+0.59%
$2,791 $190
Jun 4, 4 AM $0.997
+0.20%
$2,792 $194
Jun 4, 3 AM $0.993
-0.40%
$2,782 $255
Jun 4, 2 AM $0.998
+0.68%
$2,795 $274
Jun 4, 1 AM $1
+0.49%
$2,802 $272