Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $1
+0.49%
$2,802 $272
Jun 4, 12 AM $1
+0.40%
$2,803 $284
Jun 3, 11 PM $0.997
+0.13%
$2,794 $322
Jun 3, 10 PM $0.998
+0.08%
$2,794 $404
Jun 3, 9 PM $1
+0.15%
$2,802 $438
Jun 3, 8 PM $0.996
+0.10%
$2,789 $435
Jun 3, 7 PM $0.995
-0.38%
$2,786 $507
Jun 3, 6 PM $0.997
+0.05%
$2,793 $547
Jun 3, 5 PM $0.996
-0.41%
$2,790 $556
Jun 3, 4 PM $1
+0.58%
$2,802 $555
Jun 3, 3 PM $0.994
-0.19%
$2,784 $530
Jun 3, 2 PM $1
+0.23%
$2,802 $585
Jun 3, 1 PM $0.997
+0.13%
$2,792 $674
Jun 3, 12 PM $0.995
+0.15%
$2,787 $662
Jun 3, 11 AM $1
+0.06%
$2,805 $663
Jun 3, 10 AM $0.998
+0.00%
$2,795 $663
Jun 3, 6 AM $0.999
+0.56%
$2,799 $697
Jun 3, 5 AM $0.999
-0.09%
$2,797 $730
Jun 3, 4 AM $1
-0.12%
$2,802 $733
Jun 3, 3 AM $1
+0.55%
$2,802 $717
Jun 3, 1 AM $0.996
+0.07%
$2,788 $694
Jun 3, 12 AM $0.999
+0.17%
$2,799 $729
Jun 2, 11 PM $0.998
+0.05%
$2,797 $722
Jun 2, 10 PM $0.995
-0.68%
$2,788 $663
Jun 2, 9 PM $1
+0.58%
$2,806 $592
Jun 2, 8 PM $0.995
-0.34%
$2,787 $575
Jun 2, 7 PM $0.994
-0.13%
$2,783 $561
Jun 2, 6 PM $0.994
+0.08%
$2,784 $485
Jun 2, 5 PM $0.994
-0.03%
$2,785 $441
Jun 2, 4 PM $0.994
-0.73%
$2,783 $439
Jun 2, 3 PM $0.999
+0.37%
$2,799 $402
Jun 2, 2 PM $1
+0.72%
$2,805 $367
Jun 2, 12 PM $0.993
+0.00%
$2,780 $301
Jun 2, 9 AM $0.996
+0.30%
$2,789 $308
Jun 2, 7 AM $0.994
+0.01%
$2,784 $325
Jun 2, 6 AM $0.993
-0.12%
$2,782 $336
Jun 2, 5 AM $0.994
-0.16%
$2,783 $328
Jun 2, 3 AM $1
+0.08%
$2,804 $333
Jun 2, 2 AM $1
+0.61%
$2,804 $330
Jun 2, 1 AM $0.994
+0.06%
$2,785 $291
Jun 1, 11 PM $1
+0.10%
$2,806 $275
Jun 1, 10 PM $0.997
+0.34%
$2,791 $276
Jun 1, 7 PM $1
+0.00%
$2,802 $268
Jun 1, 5 PM $0.998
-0.22%
$2,796 $276
Jun 1, 4 PM $0.999
+0.43%
$2,797 $268
Jun 1, 3 PM $0.994
-0.06%
$2,783 $281
Jun 1, 1 PM $0.996
+0.20%
$2,791 $296
Jun 1, 12 PM $0.997
+0.00%
$2,791 $242
Jun 1, 8 AM $0.995
-0.08%
$2,787 $237
Jun 1, 7 AM $0.995
-0.02%
$2,788 $224