Coinranking
USDX Historical Data
USDX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 7 AM | $0.995 | -0.02% | ||
| Jun 1, 6 AM | $0.995 | +0.04% | ||
| Jun 1, 5 AM | $0.993 | -0.17% | ||
| Jun 1, 4 AM | $0.994 | -0.11% | ||
| Jun 1, 3 AM | $1 | +0.23% | ||
| Jun 1, 2 AM | $0.999 | +0.49% | ||
| Jun 1, 1 AM | $0.993 | -0.09% | ||
| Jun 1, 12 AM | $1 | +0.78% | ||
| May 31, 11 PM | $0.999 | -0.27% | ||
| May 31, 10 PM | $1 | -0.16% | ||
| May 31, 9 PM | $1 | -0.06% | ||
| May 31, 7 PM | $0.993 | +0.00% | ||
| May 31, 4 PM | $0.994 | +0.03% | ||
| May 31, 2 PM | $0.997 | +0.05% | ||
| May 31, 2 AM | $1 | -0.03% | ||
| May 30, 6 PM | $1 | +0.04% | ||
| May 30, 5 PM | $1 | -0.09% | ||
| May 30, 4 PM | $1 | +0.00% | ||
| May 30, 3 PM | $1 | -0.05% | ||
| May 30, 4 AM | $0.995 | -0.24% | ||
| May 30, 2 AM | $1 | +0.14% | ||
| May 30, 1 AM | $1 | -0.08% | ||
| May 29, 7 PM | $0.995 | -0.26% | ||
| May 29, 6 PM | $0.996 | -0.20% | ||
| May 29, 5 PM | $1 | +0.04% | ||
| May 29, 4 PM | $0.998 | -0.21% | ||
| May 29, 3 PM | $1 | +0.05% | ||
| May 29, 2 PM | $1 | +0.55% | ||
| May 29, 1 PM | $0.995 | +0.01% | ||
| May 29, 12 PM | $0.996 | +0.09% | ||
| May 29, 11 AM | $0.996 | +0.13% | ||
| May 29, 9 AM | $1 | +0.03% | ||
| May 29, 6 AM | $1 | -0.07% | ||
| May 29, 2 AM | $0.996 | -0.02% | ||
| May 28, 8 PM | $0.996 | +0.04% | ||
| May 28, 6 PM | $1 | -0.08% | ||
| May 28, 5 PM | $1 | +0.02% | ||
| May 28, 4 PM | $1 | -0.02% | ||
| May 28, 3 PM | $1 | +0.08% | ||
| May 28, 2 PM | $1 | +0.01% | ||
| May 28, 7 AM | $1 | +0.14% | ||
| May 28, 6 AM | $1 | +0.00% | ||
| May 28, 5 AM | $1 | +0.00% | ||
| May 28, 4 AM | $1 | +0.30% | ||
| May 28, 3 AM | $0.997 | -0.04% | ||
| May 28, 1 AM | $0.998 | +0.00% | ||
| May 27, 9 PM | $0.996 | +0.10% | ||
| May 27, 5 PM | $0.998 | +0.20% | ||
| May 27, 3 PM | $1 | -0.20% | ||
| May 27, 2 PM | $1 | +0.56% | ||