Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $1
+0.60%
$2,809 $198
May 22, 2 PM $0.996
-0.65%
$2,789 $85
May 22, 1 PM $1
-0.06%
$2,808 $70
May 22, 12 PM $1
+0.06%
$2,810 $70
May 22, 6 AM $0.996
+0.00%
$2,789 $127
May 22, 1 AM $0.996
+0.01%
$2,789 $119
May 22, 12 AM $0.997
+0.05%
$2,791 $108
May 21, 8 PM $1
+0.00%
$-- $108
May 21, 7 PM $1
+0.70%
$2,812 $106
May 21, 6 PM $1
+0.09%
$2,803 $105
May 21, 5 PM $1
+0.18%
$2,807 $125
May 21, 3 PM $1
+0.23%
$2,807 $122
May 21, 2 PM $1
+0.46%
$2,806 $125
May 21, 1 PM $0.997
+0.00%
$2,791 $117
May 21, 12 PM $0.995
-0.04%
$2,787 $124
May 21, 11 AM $0.996
-0.12%
$2,791 $114
May 21, 10 AM $1
+0.48%
$2,809 $107
May 21, 4 AM $1
-0.06%
$2,805 $71
May 21, 1 AM $1
-0.14%
$2,804 $73
May 21, 12 AM $1
-0.07%
$2,808 $73
May 20, 6 PM $0.997
-0.32%
$2,793 $72
May 20, 5 PM $1
+0.54%
$2,805 $41
May 20, 4 PM $0.998
+0.25%
$2,795 $40
May 20, 3 PM $1
+0.00%
$2,801 $38
May 20, 2 PM $0.999
+0.04%
$2,798 $36
May 20, 1 PM $0.998
-0.30%
$2,795 $55
May 20, 12 PM $1
+0.00%
$2,805 $55
May 20, 10 AM $1
+0.00%
$2,807 $70
May 20, 7 AM $1
+0.00%
$2,808 $87
May 20, 6 AM $1
+0.29%
$2,809 $87
May 20, 5 AM $1
-0.05%
$2,803 $87
May 20, 12 AM $0.999
+0.00%
$2,797 $113
May 19, 5 PM $1
+0.02%
$2,810 $134
May 19, 4 PM $1
+0.07%
$2,808 $134
May 19, 2 PM $0.997
+0.04%
$2,793 $124
May 19, 11 AM $0.994
-0.23%
$2,785 $178
May 19, 10 AM $0.996
+0.00%
$2,790 $186
May 19, 9 AM $0.996
-0.12%
$2,789 $3
May 19, 7 AM $1
+0.00%
$2,810 $3
May 19, 6 AM $1
-0.13%
$2,807 $3
May 19, 5 AM $0.993
-0.12%
$2,781 $3
May 19, 2 AM $0.993
+0.10%
$2,780 $3
May 19, 1 AM $0.992
+0.00%
$2,779 $3
May 19, 12 AM $1
+0.00%
$2,802 $3
May 18, 10 PM $1
+0.00%
$2,804 $3
May 18, 9 PM $1
-0.20%
$2,806 $3
May 18, 8 PM $1
+0.07%
$2,810 $3
May 18, 7 PM $1
+0.61%
$2,809 $3
May 18, 6 PM $0.995
-0.01%
$2,787 $3
May 18, 5 PM $1
-0.03%
$2,809 $3