Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $1
-0.03%
$2,809 $3
May 18, 3 PM $0.997
-0.09%
$2,791 $3
May 18, 2 PM $0.996
-0.26%
$2,791 $3
May 18, 1 PM $0.998
-0.52%
$2,795 $3
May 18, 12 PM $1
+0.63%
$2,802 $3
May 18, 11 AM $0.995
+0.04%
$2,788 $3
May 18, 10 AM $0.995
+0.00%
$2,787 $199
May 18, 6 AM $0.998
+0.00%
$2,794 $194
May 18, 1 AM $1
-0.08%
$2,809 $1
May 17, 11 PM $1
+0.65%
$2,809 $1
May 17, 2 PM $0.997
-0.02%
$2,791 $1
May 17, 5 AM $1
-0.29%
$2,801 $1
May 17, 4 AM $1
-0.05%
$2,810 $1
May 17, 3 AM $1
+0.00%
$2,810 $1
May 17, 1 AM $0.995
-0.02%
$2,786 $1
May 16, 5 PM $1
-0.14%
$2,813 $222
May 16, 4 PM $1
+0.00%
$2,810 $221
May 16, 2 PM $1
-0.12%
$2,807 $220
May 16, 10 AM $0.996
-0.23%
$2,791 $328
May 16, 9 AM $1.01
+0.55%
$2,820 $319
May 16, 7 AM $1
+0.38%
$2,807 $253
May 16, 6 AM $0.997
-0.03%
$2,794 $200
May 16, 4 AM $0.999
+0.24%
$2,798 $243
May 16, 1 AM $0.996
+0.00%
$2,791 $227
May 15, 6 PM $1
+0.22%
$2,812 $255
May 15, 5 PM $1
+0.46%
$2,808 $262
May 15, 4 PM $0.999
+0.00%
$2,797 $273
May 15, 2 PM $1
-0.51%
$2,802 $283
May 15, 1 PM $1
+0.70%
$2,809 $246
May 15, 7 AM $1
-0.04%
$2,808 $161
May 15, 5 AM $1
+0.45%
$2,802 $151
May 15, 4 AM $0.996
+0.01%
$2,791 $105
May 15, 2 AM $0.997
-0.02%
$2,792 $122
May 15, 1 AM $0.996
-0.11%
$2,791 $111
May 15, 12 AM $0.996
+0.00%
$2,790 $93
May 14, 11 PM $0.998
+0.25%
$2,796 $91
May 14, 8 PM $0.996
-0.03%
$2,789 $79
May 14, 6 PM $1
+0.68%
$2,813 $70
May 14, 5 PM $0.997
-0.32%
$2,792 $63
May 14, 4 PM $0.999
-0.36%
$2,799 $47
May 14, 3 PM $1
-0.09%
$2,805 $58
May 14, 2 PM $1
+0.04%
$2,809 $99
May 14, 7 AM $1
-0.07%
$2,811 $269
May 14, 5 AM $1
-0.14%
$2,808 $268
May 14, 3 AM $0.998
+0.07%
$2,795 $263
May 13, 6 PM $1
+0.00%
$2,806 $244
May 13, 3 PM $0.998
-0.05%
$2,796 $240
May 13, 2 PM $0.999
-0.07%
$2,799 $217
May 13, 1 PM $1
-0.65%
$2,810 $202
May 13, 12 PM $1
+0.36%
$2,813 $142