Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.998
+0.00%
$2,794 $127
Apr 27, 11 PM $1
+0.00%
$2,812 $125
Apr 27, 3 PM $1
+0.05%
$2,800 $108
Apr 27, 2 PM $1
+0.32%
$2,802 $85
Apr 27, 10 AM $1
+0.00%
$2,801 $69
Apr 27, 8 AM $0.997
+0.06%
$2,792 $67
Apr 27, 7 AM $0.995
-0.02%
$2,788 $62
Apr 27, 6 AM $0.999
+0.06%
$2,798 $50
Apr 27, 5 AM $0.997
-0.14%
$2,793 $40
Apr 27, 2 AM $1
+0.11%
$2,810 $5
Apr 27, 1 AM $0.998
-0.46%
$2,796 $5
Apr 26, 4 AM $1
-0.15%
$2,801 $27
Apr 26, 2 AM $1
+0.00%
$2,808 $26
Apr 25, 4 PM $0.996
+0.01%
$2,791 $10
Apr 24, 9 PM $1
+0.00%
$2,805 $34
Apr 24, 8 PM $1
-0.21%
$2,803 $34
Apr 24, 3 PM $0.999
+0.12%
$2,798 $80
Apr 24, 2 PM $0.997
+0.00%
$2,793 $75
Apr 24, 12 PM $1
-0.02%
$2,812 $72
Apr 24, 11 AM $1
+0.08%
$2,811 $70
Apr 24, 9 AM $0.996
+0.00%
$2,791 $71
Apr 24, 4 AM $0.997
+0.11%
$2,794 $69
Apr 24, 12 AM $1
-0.05%
$2,810 $87
Apr 23, 10 PM $1
-0.03%
$2,812 $130
Apr 23, 9 PM $1
+0.12%
$2,813 $129
Apr 23, 8 PM $1
-0.09%
$2,810 $128
Apr 23, 6 PM $1
+0.24%
$2,808 $143
Apr 23, 5 PM $1
+0.17%
$2,800 $137
Apr 23, 3 PM $1
+0.00%
$2,806 $116
Apr 23, 9 AM $0.998
+0.00%
$2,796 $118
Apr 23, 3 AM $0.997
-0.02%
$2,792 $115
Apr 23, 2 AM $0.996
+0.03%
$2,791 $108
Apr 23, 1 AM $1
+0.00%
$2,807 $99
Apr 23, 12 AM $0.998
+0.12%
$2,795 $99
Apr 22, 11 PM $0.999
+0.06%
$2,797 $67
Apr 22, 7 PM $1
-0.22%
$2,800 $76
Apr 22, 4 PM $0.997
+0.07%
$2,794 $92
Apr 22, 3 PM $0.998
+0.12%
$2,796 $81
Apr 22, 2 PM $1
+0.10%
$2,813 $89
Apr 22, 1 PM $1
-0.01%
$2,810 $88
Apr 22, 9 AM $0.998
-0.35%
$2,795 $97
Apr 22, 5 AM $1
-0.08%
$2,803 $96
Apr 22, 3 AM $1
+0.17%
$2,811 $97
Apr 22, 2 AM $1
-0.04%
$2,807 $95
Apr 22, 12 AM $1
+0.10%
$2,807 $95
Apr 21, 11 PM $1
-0.05%
$2,806 $93
Apr 21, 8 PM $1
+0.65%
$2,813 $105
Apr 21, 7 PM $0.997
-0.29%
$2,793 $100
Apr 21, 5 PM $0.999
+0.11%
$2,797 $75
Apr 21, 3 PM $0.999
-0.06%
$2,797 $48