Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.994
-0.82%
$2,784 $30
Apr 29, 2026 $1
+0.09%
$2,808 $97
Apr 28, 2026 $0.996
-0.18%
$-- $68
Apr 27, 2026 $1
+0.12%
$2,812 $125
Apr 26, 2026 $1
-0.26%
$-- $27
Apr 25, 2026 $0.996
+0.01%
$-- $10
Apr 24, 2026 $1
-0.22%
$2,805 $34
Apr 23, 2026 $1
+0.74%
$2,812 $130
Apr 22, 2026 $0.999
-0.24%
$2,797 $67
Apr 21, 2026 $1
+0.22%
$2,806 $93
Apr 20, 2026 $1
-0.20%
$2,800 $556
Apr 19, 2026 $1
+0.53%
$2,809 $171
Apr 18, 2026 $0.998
+0.06%
$2,795 $104
Apr 17, 2026 $1
-0.02%
$2,800 $188
Apr 16, 2026 $0.999
-0.25%
$2,797 $167
Apr 15, 2026 $1
+0.33%
$2,801 $90
Apr 14, 2026 $0.994
-0.14%
$2,784 $91
Apr 13, 2026 $0.99
-1.29%
$2,773 $46
Apr 12, 2026 $1.01
+2.48%
$2,820 $58
Apr 11, 2026 $1.01
+2.28%
$2,840 $20
Apr 10, 2026 $1.03
+3.44%
$2,884 $33
Apr 9, 2026 $0.996
+0.17%
$2,789 $125
Apr 8, 2026 $1.02
+1.28%
$2,854 $140
Apr 7, 2026 $1.01
-4.32%
$2,839 $267
Apr 6, 2026 $1.03
+3.46%
$2,892 $138
Apr 5, 2026 $0.994
+2.19%
$2,785 $56
Apr 4, 2026 $0.993
-1.23%
$2,782 $120
Apr 3, 2026 $1.02
+4.19%
$2,858 $360
Apr 2, 2026 $1.02
+5.10%
$2,853 $173
Apr 1, 2026 $0.99
-0.26%
$2,774 $617
Mar 31, 2026 $0.982
+1.93%
$2,749 $499
Mar 30, 2026 $0.998
-0.84%
$2,794 $33
Mar 29, 2026 $1.01
+1.56%
$2,821 $95
Mar 28, 2026 $0.999
-0.52%
$2,798 $66
Mar 27, 2026 $1.01
+0.94%
$2,942 $245
Mar 26, 2026 $1.02
+2.40%
$2,972 $1,134
Mar 25, 2026 $1
+0.06%
$2,937 $231
Mar 24, 2026 $1
+0.27%
$2,924 $105
Mar 23, 2026 $1
+0.32%
$3,088 $374
Mar 22, 2026 $1
-0.58%
$3,089 $330
Mar 21, 2026 $1
+0.13%
$3,098 $67
Mar 20, 2026 $0.988
-1.43%
$3,044 $81
Mar 19, 2026 $0.99
-1.62%
$3,051 $313
Mar 18, 2026 $1.01
-0.18%
$3,101 $611
Mar 17, 2026 $1.01
+0.77%
$3,108 $781
Mar 16, 2026 $0.988
-1.16%
$4,037 $1,164
Mar 13, 2026 $1
-0.10%
$-- $236
Mar 12, 2026 $1.01
+0.97%
$4,569 $551
Mar 11, 2026 $0.995
+1.41%
$4,745 $509
Mar 10, 2026 $1
-1.28%
$4,786 $181
Download