Coinranking
USDX Historical Data
USDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2026 | $0.994 | -0.82% | ||
| Apr 29, 2026 | $1 | +0.09% | ||
| Apr 28, 2026 | $0.996 | -0.18% | ||
| Apr 27, 2026 | $1 | +0.12% | ||
| Apr 26, 2026 | $1 | -0.26% | ||
| Apr 25, 2026 | $0.996 | +0.01% | ||
| Apr 24, 2026 | $1 | -0.22% | ||
| Apr 23, 2026 | $1 | +0.74% | ||
| Apr 22, 2026 | $0.999 | -0.24% | ||
| Apr 21, 2026 | $1 | +0.22% | ||
| Apr 20, 2026 | $1 | -0.20% | ||
| Apr 19, 2026 | $1 | +0.53% | ||
| Apr 18, 2026 | $0.998 | +0.06% | ||
| Apr 17, 2026 | $1 | -0.02% | ||
| Apr 16, 2026 | $0.999 | -0.25% | ||
| Apr 15, 2026 | $1 | +0.33% | ||
| Apr 14, 2026 | $0.994 | -0.14% | ||
| Apr 13, 2026 | $0.99 | -1.29% | ||
| Apr 12, 2026 | $1.01 | +2.48% | ||
| Apr 11, 2026 | $1.01 | +2.28% | ||
| Apr 10, 2026 | $1.03 | +3.44% | ||
| Apr 9, 2026 | $0.996 | +0.17% | ||
| Apr 8, 2026 | $1.02 | +1.28% | ||
| Apr 7, 2026 | $1.01 | -4.32% | ||
| Apr 6, 2026 | $1.03 | +3.46% | ||
| Apr 5, 2026 | $0.994 | +2.19% | ||
| Apr 4, 2026 | $0.993 | -1.23% | ||
| Apr 3, 2026 | $1.02 | +4.19% | ||
| Apr 2, 2026 | $1.02 | +5.10% | ||
| Apr 1, 2026 | $0.99 | -0.26% | ||
| Mar 31, 2026 | $0.982 | +1.93% | ||
| Mar 30, 2026 | $0.998 | -0.84% | ||
| Mar 29, 2026 | $1.01 | +1.56% | ||
| Mar 28, 2026 | $0.999 | -0.52% | ||
| Mar 27, 2026 | $1.01 | +0.94% | ||
| Mar 26, 2026 | $1.02 | +2.40% | ||
| Mar 25, 2026 | $1 | +0.06% | ||
| Mar 24, 2026 | $1 | +0.27% | ||
| Mar 23, 2026 | $1 | +0.32% | ||
| Mar 22, 2026 | $1 | -0.58% | ||
| Mar 21, 2026 | $1 | +0.13% | ||
| Mar 20, 2026 | $0.988 | -1.43% | ||
| Mar 19, 2026 | $0.99 | -1.62% | ||
| Mar 18, 2026 | $1.01 | -0.18% | ||
| Mar 17, 2026 | $1.01 | +0.77% | ||
| Mar 16, 2026 | $0.988 | -1.16% | ||
| Mar 13, 2026 | $1 | -0.10% | ||
| Mar 12, 2026 | $1.01 | +0.97% | ||
| Mar 11, 2026 | $0.995 | +1.41% | ||
| Mar 10, 2026 | $1 | -1.28% | ||