USDX Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.998
+0.38%
$ 2,794 $ 20
Jun 8, 1 AM $ 0.993
-0.30%
$ 2,782 $ 19
Jun 8, 12 AM $ 0.994
+0.00%
$ 2,785 $ 17
Jun 7, 10 PM $ 0.993
-0.36%
$ 2,782 $ 16
Jun 7, 8 PM $ 0.994
+0.07%
$ 2,784 $ 13
Jun 7, 7 PM $ 0.995
+0.29%
$ 2,787 $ 16
Jun 7, 2 PM $ 0.998
-0.13%
$ 2,797 $ 13
Jun 7, 12 PM $ 0.994
-0.54%
$ 2,783 $ 12
Jun 7, 10 AM $ 0.992
-0.22%
$ 2,779 $ 9
Jun 7, 9 AM $ 0.997
-0.03%
$ 2,793 $ 6
Jun 7, 8 AM $ 0.998
-0.03%
$ 2,795 $ 6
Jun 7, 6 AM $ 0.999
-0.05%
$ 2,799 $ 6
Jun 7, 3 AM $ 1
+0.00%
$ 2,800 $ 6
Jun 7, 1 AM $ 0.998
+0.17%
$ 2,796 $ 5
Jun 6, 10 PM $ 0.998
+0.00%
$ 2,796 $ 4
Jun 6, 9 PM $ 0.997
+0.00%
$ 2,792 $ 4
Jun 6, 8 PM $ 0.994
+0.00%
$ 2,783 $ 3
Jun 4, 4 PM $ 0.992
+0.00%
$ 2,778 $ 63
Jun 4, 3 PM $ 0.994
+0.00%
$ 2,784 $ 124
Jun 4, 1 PM $ 0.999
+0.28%
$ 2,798 $ 176
Jun 4, 12 PM $ 0.994
+0.00%
$ 2,783 $ 175
Jun 4, 8 AM $ 0.996
+0.00%
$ 2,791 $ 188
Jun 4, 7 AM $ 0.994
-0.17%
$ 2,784 $ 187
Jun 4, 6 AM $ 0.999
+0.00%
$ 2,798 $ 191
Jun 4, 5 AM $ 0.996
+0.59%
$ 2,791 $ 190
Jun 4, 4 AM $ 0.997
+0.20%
$ 2,792 $ 194
Jun 4, 3 AM $ 0.993
-0.40%
$ 2,782 $ 255
Jun 4, 2 AM $ 0.998
+0.68%
$ 2,795 $ 274
Jun 4, 1 AM $ 1
+0.49%
$ 2,802 $ 272
Jun 4, 12 AM $ 1
+0.40%
$ 2,803 $ 284
Jun 3, 11 PM $ 0.997
+0.13%
$ 2,794 $ 322
Jun 3, 10 PM $ 0.998
+0.08%
$ 2,794 $ 404
Jun 3, 9 PM $ 1
+0.15%
$ 2,802 $ 438
Jun 3, 8 PM $ 0.996
+0.10%
$ 2,789 $ 435
Jun 3, 7 PM $ 0.995
-0.38%
$ 2,786 $ 507
Jun 3, 6 PM $ 0.997
+0.05%
$ 2,793 $ 547
Jun 3, 5 PM $ 0.996
-0.41%
$ 2,790 $ 556
Jun 3, 4 PM $ 1
+0.58%
$ 2,802 $ 555
Jun 3, 3 PM $ 0.994
-0.19%
$ 2,784 $ 530
Jun 3, 2 PM $ 1
+0.23%
$ 2,802 $ 585
Jun 3, 1 PM $ 0.997
+0.13%
$ 2,792 $ 674
Jun 3, 12 PM $ 0.995
+0.15%
$ 2,787 $ 662
Jun 3, 11 AM $ 1
+0.06%
$ 2,805 $ 663
Jun 3, 10 AM $ 0.998
+0.00%
$ 2,795 $ 663
Jun 3, 6 AM $ 0.999
+0.56%
$ 2,799 $ 697
Jun 3, 5 AM $ 0.999
-0.09%
$ 2,797 $ 730
Jun 3, 4 AM $ 1
-0.12%
$ 2,802 $ 733
Jun 3, 3 AM $ 1
+0.55%
$ 2,802 $ 717
Jun 3, 1 AM $ 0.996
+0.07%
$ 2,788 $ 694
Jun 3, 12 AM $ 0.999
+0.17%
$ 2,799 $ 729