Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:26 PM $1
+0.00%
$2,801 $2,301
11:25 PM $1
+0.00%
$2,801 $2,300
11:23 PM $1
+0.00%
$2,801 $2,288
11:20 PM $1
+0.00%
$2,801 $2,286
11:17 PM $1
+0.00%
$2,800 $2,282
11:12 PM $0.999
+0.00%
$2,798 $2,281
10:50 PM $0.999
+0.00%
$2,798 $2,282
10:47 PM $0.999
+0.00%
$2,798 $2,280
10:45 PM $0.999
+0.00%
$2,798 $2,277
10:44 PM $0.999
+0.00%
$2,797 $2,276
10:41 PM $1
+0.00%
$2,797 $2,272
10:38 PM $1
+0.00%
$2,800 $2,268
10:36 PM $1
+0.00%
$2,800 $2,259
10:35 PM $1
+0.00%
$2,800 $2,255
10:18 PM $0.999
+0.00%
$2,799 $2,251
10:17 PM $0.999
+0.00%
$2,799 $2,242
10:16 PM $1
+0.00%
$2,799 $2,241
10:15 PM $1
+0.01%
$2,799 $2,237
10:13 PM $0.999
-0.05%
$2,799 $2,221
10:05 PM $1
+0.00%
$2,800 $2,236
10:04 PM $1
+0.00%
$2,800 $2,231
10:03 PM $1
+0.00%
$2,800 $2,231
10:02 PM $1
+0.04%
$2,800 $2,214
9:39 PM $1
+0.00%
$2,800 $2,222
9:37 PM $1
-0.01%
$2,800 $2,208
9:36 PM $1
+0.00%
$2,800 $2,201
8:54 PM $0.999
+0.01%
$2,799 $2,330
8:38 PM $0.999
+0.00%
$2,798 $2,627
8:37 PM $0.999
+0.00%
$2,798 $2,626
8:32 PM $0.999
+0.00%
$2,798 $2,622
8:31 PM $0.999
+0.00%
$2,798 $2,611
8:30 PM $0.999
+0.00%
$2,798 $2,844
8:00 PM $1
+0.00%
$2,803 $2,934
7:41 PM $1
-0.06%
$2,803 $2,935
7:33 PM $1
+0.00%
$2,804 $2,976
7:17 PM $1
+0.00%
$2,804 $2,973
7:10 PM $1
+0.00%
$2,804 $2,994
7:01 PM $1
+0.00%
$2,804 $3,001
6:58 PM $1
+0.00%
$2,804 $3,007
6:47 PM $1
+0.00%
$2,804 $3,008
6:46 PM $1
+0.00%
$2,804 $2,999
6:43 PM $1
+0.00%
$2,805 $3,005
6:39 PM $1
+0.00%
$2,804 $2,992
6:27 PM $1
+0.00%
$2,804 $3,011
6:23 PM $1
+0.00%
$2,804 $3,010
6:22 PM $1
+0.00%
$2,804 $3,005
6:21 PM $1
+0.00%
$2,804 $3,001
6:17 PM $1
+0.00%
$2,803 $3,001
6:16 PM $1
+0.00%
$2,803 $2,993
6:15 PM $1
+0.00%
$2,803 $2,985