Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.998
-0.30%
$2,796 $42
Apr 21, 12 PM $0.997
-0.24%
$2,792 $47
Apr 21, 8 AM $1
-0.07%
$2,812 $495
Apr 21, 12 AM $1
+0.00%
$2,800 $551
Apr 20, 11 PM $1
-0.02%
$2,800 $556
Apr 20, 9 PM $1
+0.00%
$-- $599
Apr 20, 8 PM $1
+0.02%
$2,803 $571
Apr 20, 6 PM $1
+0.04%
$2,804 $498
Apr 20, 5 PM $1
-0.01%
$2,804 $521
Apr 20, 3 PM $1
+0.08%
$2,802 $523
Apr 20, 2 PM $0.999
-0.32%
$2,799 $154
Apr 20, 7 AM $0.998
-0.05%
$2,795 $142
Apr 20, 6 AM $0.998
+0.02%
$2,795 $161
Apr 20, 1 AM $1
-0.15%
$2,802 $173
Apr 20, 12 AM $1
+0.13%
$2,809 $171
Apr 19, 10 PM $1
+0.52%
$2,809 $171
Apr 19, 9 PM $0.997
+0.00%
$2,791 $95
Apr 19, 6 PM $0.995
-0.47%
$2,787 $99
Apr 19, 5 PM $1
+0.31%
$2,800 $110
Apr 19, 3 PM $1
+0.43%
$2,803 $80
Apr 19, 2 PM $1
+0.00%
$2,801 $73
Apr 19, 1 PM $1
-0.03%
$2,807 $70
Apr 19, 12 PM $1
+0.05%
$2,811 $69
Apr 19, 11 AM $1
+0.43%
$2,810 $68
Apr 19, 7 AM $0.998
+0.34%
$2,796 $127
Apr 19, 2 AM $0.998
+0.09%
$2,796 $99
Apr 18, 8 PM $0.998
+0.00%
$2,795 $104
Apr 18, 6 PM $0.996
+0.04%
$2,791 $101
Apr 18, 11 AM $0.998
+0.09%
$2,795 $153
Apr 18, 10 AM $1
+0.00%
$2,802 $168
Apr 18, 8 AM $0.998
+0.25%
$2,796 $167
Apr 18, 3 AM $0.999
+0.08%
$2,799 $139
Apr 18, 12 AM $0.998
+0.08%
$2,795 $164
Apr 17, 8 PM $1
+0.17%
$2,800 $188
Apr 17, 6 PM $0.995
-0.11%
$2,787 $195
Apr 17, 5 PM $0.996
-0.12%
$2,788 $182
Apr 17, 4 PM $0.996
+0.12%
$2,789 $186
Apr 17, 3 PM $0.995
-0.21%
$2,787 $184
Apr 17, 2 PM $0.998
-0.35%
$2,796 $188
Apr 17, 1 PM $1
-0.26%
$2,802 $206
Apr 17, 12 PM $1
-0.10%
$2,804 $211
Apr 17, 10 AM $0.998
-0.10%
$2,795 $201
Apr 17, 9 AM $0.999
-0.42%
$2,797 $181
Apr 17, 8 AM $1
-0.19%
$2,806 $179
Apr 17, 7 AM $1
+0.49%
$2,808 $175
Apr 17, 6 AM $0.996
-0.03%
$2,790 $174
Apr 17, 2 AM $0.996
+0.04%
$2,789 $163
Apr 17, 1 AM $0.996
-0.38%
$2,790 $158
Apr 16, 11 PM $0.999
+0.13%
$2,797 $167
Apr 16, 9 PM $0.998
+0.00%
$2,796 $169