Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.996
-0.38%
$2,790 $158
Apr 16, 11 PM $0.999
+0.13%
$2,797 $167
Apr 16, 9 PM $0.998
+0.00%
$2,796 $169
Apr 16, 8 PM $0.997
-0.61%
$2,793 $160
Apr 16, 7 PM $1
-0.01%
$2,809 $173
Apr 16, 6 PM $1
+0.09%
$2,808 $173
Apr 16, 5 PM $1
+0.07%
$2,803 $162
Apr 16, 4 PM $1
+0.20%
$2,805 $162
Apr 16, 3 PM $1
-0.21%
$2,802 $149
Apr 16, 2 PM $0.995
-1.42%
$2,787 $139
Apr 16, 1 PM $1.01
+0.63%
$2,824 $133
Apr 16, 12 PM $0.998
+0.00%
$2,794 $88
Apr 16, 10 AM $0.999
+0.08%
$2,799 $82
Apr 16, 6 AM $0.998
-0.77%
$2,797 $85
Apr 16, 5 AM $1
+0.00%
$2,803 $92
Apr 16, 2 AM $0.995
-0.03%
$2,786 $96
Apr 16, 1 AM $0.995
-0.37%
$2,787 $92
Apr 16, 12 AM $1
+0.00%
$2,804 $92
Apr 15, 11 PM $1
+0.09%
$2,801 $90
Apr 15, 10 PM $0.997
+0.09%
$2,793 $84
Apr 15, 9 PM $0.995
-0.85%
$2,786 $75
Apr 15, 8 PM $1
-0.52%
$2,808 $62
Apr 15, 7 PM $1
-0.06%
$2,810 $53
Apr 15, 6 PM $1
+0.75%
$2,809 $59
Apr 15, 5 PM $1
+0.15%
$2,810 $72
Apr 15, 4 PM $1
+0.00%
$2,802 $91
Apr 15, 2 PM $1.01
+0.55%
$2,816 $119
Apr 15, 12 PM $1
+0.10%
$2,806 $117
Apr 15, 7 AM $0.998
+0.00%
$2,794 $103
Apr 15, 6 AM $0.996
+0.00%
$2,789 $101
Apr 15, 5 AM $0.995
+0.18%
$2,787 $101
Apr 15, 2 AM $0.995
-0.14%
$2,788 $94
Apr 14, 11 PM $0.994
+0.00%
$2,784 $91
Apr 14, 10 PM $0.995
+0.00%
$2,786 $89
Apr 14, 8 PM $0.995
-0.05%
$2,786 $89
Apr 14, 7 PM $0.997
+0.13%
$2,792 $84
Apr 14, 6 PM $0.995
-0.38%
$2,786 $80
Apr 14, 5 PM $0.998
+0.00%
$2,795 $69
Apr 14, 4 PM $0.996
-0.01%
$2,791 $64
Apr 14, 3 PM $0.999
+0.45%
$2,799 $60
Apr 14, 2 PM $0.996
-0.86%
$2,789 $54
Apr 14, 1 PM $1
+0.17%
$2,810 $5
Apr 14, 4 AM $1.01
+0.00%
$2,829 $39
Apr 14, 1 AM $0.995
+0.00%
$2,788 $46
Apr 13, 11 PM $0.99
+0.04%
$2,773 $46
Apr 13, 10 PM $0.99
-1.00%
$2,772 $46
Apr 13, 8 PM $1
+0.00%
$2,804 $84
Apr 13, 7 PM $1
-0.10%
$2,807 $84
Apr 13, 6 PM $0.999
-0.21%
$2,797 $84
Apr 13, 5 PM $1
-0.07%
$2,805 $84