Coinranking
USDX Historical Data
USDX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 5 PM | $1 | -0.07% | ||
| Apr 13, 4 PM | $1.02 | +0.05% | ||
| Apr 13, 3 PM | $0.996 | -0.03% | ||
| Apr 13, 2 PM | $0.996 | -0.12% | ||
| Apr 13, 1 PM | $0.997 | -4.13% | ||
| Apr 13, 12 PM | $1.04 | +4.10% | ||
| Apr 13, 11 AM | $1 | +3.76% | ||
| Apr 13, 8 AM | $0.977 | -2.98% | ||
| Apr 13, 7 AM | $1.01 | +3.87% | ||
| Apr 13, 6 AM | $0.935 | -6.72% | ||
| Apr 13, 5 AM | $0.995 | +0.00% | ||
| Apr 13, 3 AM | $0.976 | +0.00% | ||
| Apr 13, 2 AM | $1.01 | +1.08% | ||
| Apr 13, 1 AM | $1 | +0.00% | ||
| Apr 12, 11 PM | $1.01 | +0.00% | ||
| Apr 12, 10 PM | $1.01 | +3.57% | ||
| Apr 12, 9 PM | $0.975 | -3.93% | ||
| Apr 12, 8 PM | $0.999 | -0.19% | ||
| Apr 12, 7 PM | $1.01 | +0.00% | ||
| Apr 12, 6 PM | $1 | -0.75% | ||
| Apr 12, 3 PM | $0.989 | +0.00% | ||
| Apr 12, 2 PM | $0.993 | +0.00% | ||
| Apr 12, 5 AM | $1 | -1.33% | ||
| Apr 12, 4 AM | $1.01 | +0.00% | ||
| Apr 12, 2 AM | $0.998 | -0.77% | ||
| Apr 12, 1 AM | $1 | -1.24% | ||
| Apr 12, 12 AM | $0.99 | +0.71% | ||
| Apr 11, 11 PM | $1.01 | -0.44% | ||
| Apr 11, 9 PM | $0.943 | +0.00% | ||
| Apr 11, 7 PM | $0.997 | +0.13% | ||
| Apr 11, 6 PM | $0.998 | +0.00% | ||
| Apr 11, 9 AM | $0.985 | -0.82% | ||
| Apr 11, 8 AM | $0.994 | +0.00% | ||
| Apr 11, 5 AM | $0.992 | +0.08% | ||
| Apr 10, 10 PM | $1.03 | +0.00% | ||
| Apr 10, 7 PM | $1 | +0.00% | ||
| Apr 10, 6 PM | $1.01 | +0.00% | ||
| Apr 10, 3 PM | $0.983 | -1.27% | ||
| Apr 10, 2 PM | $0.996 | -0.52% | ||
| Apr 10, 12 PM | $0.999 | -0.11% | ||
| Apr 10, 9 AM | $0.999 | +0.00% | ||
| Apr 10, 8 AM | $1.05 | +0.00% | ||
| Apr 10, 7 AM | $1.02 | +2.21% | ||
| Apr 10, 12 AM | $0.994 | -0.16% | ||
| Apr 9, 11 PM | $0.996 | +0.24% | ||
| Apr 9, 10 PM | $0.994 | -0.51% | ||
| Apr 9, 6 PM | $1.01 | +0.00% | ||
| Apr 9, 5 PM | $1 | -1.23% | ||
| Apr 9, 4 PM | $1.01 | -0.42% | ||
| Apr 9, 3 PM | $1.01 | +2.03% | ||