Coinranking
USDX Historical Data
USDX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 5 AM | $0.994 | +0.00% | ||
| Apr 9, 3 AM | $1 | -3.97% | ||
| Apr 9, 2 AM | $0.957 | -3.40% | ||
| Apr 9, 1 AM | $0.994 | +0.00% | ||
| Apr 8, 11 PM | $1.02 | +0.00% | ||
| Apr 8, 10 PM | $0.996 | +0.20% | ||
| Apr 8, 9 PM | $1 | -1.28% | ||
| Apr 8, 5 PM | $1 | +0.00% | ||
| Apr 8, 2 PM | $1.01 | +1.29% | ||
| Apr 8, 12 PM | $0.996 | +0.00% | ||
| Apr 8, 11 AM | $1.01 | +0.00% | ||
| Apr 8, 10 AM | $0.991 | -0.42% | ||
| Apr 8, 6 AM | $0.985 | +0.00% | ||
| Apr 8, 5 AM | $0.998 | +0.00% | ||
| Apr 8, 12 AM | $1.01 | +0.00% | ||
| Apr 7, 11 PM | $1.01 | +0.16% | ||
| Apr 7, 10 PM | $1.01 | +0.88% | ||
| Apr 7, 8 PM | $0.998 | +0.00% | ||
| Apr 7, 7 PM | $1 | +0.64% | ||
| Apr 7, 5 PM | $1.01 | -0.11% | ||
| Apr 7, 4 PM | $1.04 | +5.47% | ||
| Apr 7, 3 PM | $0.996 | -0.61% | ||
| Apr 7, 2 PM | $1 | +0.66% | ||
| Apr 7, 3 AM | $1.04 | +0.00% | ||
| Apr 7, 2 AM | $1 | +0.00% | ||
| Apr 7, 1 AM | $0.996 | +0.00% | ||
| Apr 7, 12 AM | $0.994 | -6.16% | ||
| Apr 6, 11 PM | $1.03 | +1.84% | ||
| Apr 6, 10 PM | $1.01 | +2.06% | ||
| Apr 6, 5 PM | $0.984 | -0.19% | ||
| Apr 6, 4 PM | $0.988 | -0.83% | ||
| Apr 6, 3 PM | $0.997 | -2.45% | ||
| Apr 6, 2 PM | $0.976 | -0.13% | ||
| Apr 6, 1 PM | $0.974 | -4.33% | ||
| Apr 6, 9 AM | $0.838 | +0.00% | ||
| Apr 6, 8 AM | $0.977 | +0.00% | ||
| Apr 6, 7 AM | $0.992 | +0.00% | ||
| Apr 6, 1 AM | $0.995 | +0.00% | ||
| Apr 6, 12 AM | $1 | +0.38% | ||
| Apr 5, 11 PM | $0.994 | -0.66% | ||
| Apr 5, 3 PM | $0.999 | +0.00% | ||
| Apr 5, 1 PM | $0.989 | +0.00% | ||
| Apr 5, 12 PM | $0.987 | -0.81% | ||
| Apr 5, 5 AM | $1.02 | +6.13% | ||
| Apr 5, 12 AM | $0.976 | +0.27% | ||
| Apr 4, 8 PM | $0.993 | +0.31% | ||
| Apr 4, 1 PM | $0.996 | +2.04% | ||
| Apr 4, 12 PM | $0.987 | +0.00% | ||
| Apr 4, 6 AM | $0.99 | +0.00% | ||
| Apr 4, 4 AM | $1 | +0.00% | ||