Coinranking
USDX Historical Data
USDX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 4 AM | $1 | +0.00% | ||
| Apr 4, 3 AM | $0.998 | +0.46% | ||
| Apr 4, 2 AM | $1.01 | +0.91% | ||
| Apr 3, 11 PM | $1.02 | +0.00% | ||
| Apr 3, 10 PM | $0.974 | +0.00% | ||
| Apr 3, 8 PM | $0.974 | -7.87% | ||
| Apr 3, 5 PM | $0.99 | +1.10% | ||
| Apr 3, 3 PM | $1.04 | +5.60% | ||
| Apr 3, 2 PM | $1.05 | +0.00% | ||
| Apr 3, 6 AM | $1.01 | +0.00% | ||
| Apr 3, 5 AM | $1 | +0.66% | ||
| Apr 3, 2 AM | $1.11 | +5.14% | ||
| Apr 3, 1 AM | $0.974 | +8.85% | ||
| Apr 3, 12 AM | $1.03 | +4.72% | ||
| Apr 2, 11 PM | $1.02 | +1.47% | ||
| Apr 2, 10 PM | $1.02 | +2.12% | ||
| Apr 2, 9 PM | $0.981 | -0.99% | ||
| Apr 2, 8 PM | $0.991 | -0.14% | ||
| Apr 2, 7 PM | $1.01 | +0.00% | ||
| Apr 2, 6 PM | $0.983 | -3.24% | ||
| Apr 2, 5 PM | $1.01 | +0.00% | ||
| Apr 2, 2 PM | $0.995 | +0.12% | ||
| Apr 2, 1 PM | $0.993 | +0.00% | ||
| Apr 2, 11 AM | $1.02 | +2.46% | ||
| Apr 2, 2 AM | $0.991 | +0.00% | ||
| Apr 2, 1 AM | $0.97 | +0.14% | ||
| Apr 2, 12 AM | $0.969 | +0.00% | ||
| Apr 1, 10 PM | $0.99 | -1.08% | ||
| Apr 1, 9 PM | $0.991 | +0.02% | ||
| Apr 1, 8 PM | $0.996 | -0.55% | ||
| Apr 1, 7 PM | $1 | +2.74% | ||
| Apr 1, 6 PM | $0.974 | -1.10% | ||
| Apr 1, 5 PM | $1.06 | +0.00% | ||
| Apr 1, 4 PM | $0.994 | -2.14% | ||
| Apr 1, 3 PM | $1.02 | -6.41% | ||
| Apr 1, 2 PM | $1.09 | +10.35% | ||
| Apr 1, 1 PM | $1.11 | +11.01% | ||
| Apr 1, 12 PM | $0.994 | +0.00% | ||
| Apr 1, 10 AM | $1.01 | +0.00% | ||
| Apr 1, 9 AM | $1.05 | +0.00% | ||
| Apr 1, 8 AM | $1.04 | +0.00% | ||
| Apr 1, 7 AM | $1 | -3.94% | ||
| Apr 1, 6 AM | $1.02 | +4.54% | ||
| Apr 1, 5 AM | $1.02 | +1.75% | ||
| Apr 1, 2 AM | $1.01 | -0.46% | ||
| Apr 1, 1 AM | $1.01 | -12.15% | ||
| Apr 1, 12 AM | $0.949 | -4.38% | ||