USDX Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.998
+0.05%
$ 2,797 $ 722
Jun 2, 10 PM $ 0.995
-0.68%
$ 2,788 $ 663
Jun 2, 9 PM $ 1
+0.58%
$ 2,806 $ 592
Jun 2, 8 PM $ 0.995
-0.34%
$ 2,787 $ 575
Jun 2, 7 PM $ 0.994
-0.13%
$ 2,783 $ 561
Jun 2, 6 PM $ 0.994
+0.08%
$ 2,784 $ 485
Jun 2, 5 PM $ 0.994
-0.03%
$ 2,785 $ 441
Jun 2, 4 PM $ 0.994
-0.73%
$ 2,783 $ 439
Jun 2, 3 PM $ 0.999
+0.37%
$ 2,799 $ 402
Jun 2, 2 PM $ 1
+0.72%
$ 2,805 $ 367
Jun 2, 12 PM $ 0.993
+0.00%
$ 2,780 $ 301
Jun 2, 9 AM $ 0.996
+0.30%
$ 2,789 $ 308
Jun 2, 7 AM $ 0.994
+0.01%
$ 2,784 $ 325
Jun 2, 6 AM $ 0.993
-0.12%
$ 2,782 $ 336
Jun 2, 5 AM $ 0.994
-0.16%
$ 2,783 $ 328
Jun 2, 3 AM $ 1
+0.08%
$ 2,804 $ 333
Jun 2, 2 AM $ 1
+0.61%
$ 2,804 $ 330
Jun 2, 1 AM $ 0.994
+0.06%
$ 2,785 $ 291
Jun 1, 11 PM $ 1
+0.10%
$ 2,806 $ 275
Jun 1, 10 PM $ 0.997
+0.34%
$ 2,791 $ 276
Jun 1, 7 PM $ 1
+0.00%
$ 2,802 $ 268
Jun 1, 5 PM $ 0.998
-0.22%
$ 2,796 $ 276
Jun 1, 4 PM $ 0.999
+0.43%
$ 2,797 $ 268
Jun 1, 3 PM $ 0.994
-0.06%
$ 2,783 $ 281
Jun 1, 1 PM $ 0.996
+0.20%
$ 2,791 $ 296
Jun 1, 12 PM $ 0.997
+0.00%
$ 2,791 $ 242
Jun 1, 8 AM $ 0.995
-0.08%
$ 2,787 $ 237
Jun 1, 7 AM $ 0.995
-0.02%
$ 2,788 $ 224
Jun 1, 6 AM $ 0.995
+0.04%
$ 2,786 $ 195
Jun 1, 5 AM $ 0.993
-0.17%
$ 2,783 $ 157
Jun 1, 4 AM $ 0.994
-0.11%
$ 2,785 $ 149
Jun 1, 3 AM $ 1
+0.23%
$ 2,803 $ 135
Jun 1, 2 AM $ 0.999
+0.49%
$ 2,799 $ 131
Jun 1, 1 AM $ 0.993
-0.09%
$ 2,782 $ 119
Jun 1, 12 AM $ 1
+0.78%
$ 2,805 $ 98
May 31, 11 PM $ 0.999
-0.27%
$ 2,798 $ 92
May 31, 10 PM $ 1
-0.16%
$ 2,801 $ 91
May 31, 9 PM $ 1
-0.06%
$ 2,800 $ 88
May 31, 7 PM $ 0.993
+0.00%
$ 2,782 $ 79
May 31, 4 PM $ 0.994
+0.03%
$ 2,785 $ 69
May 31, 2 PM $ 0.997
+0.05%
$ 2,792 $ 23
May 31, 2 AM $ 1
-0.03%
$ 2,803 $ 27
May 30, 6 PM $ 1
+0.04%
$ 2,809 $ 83
May 30, 5 PM $ 1
-0.09%
$ 2,803 $ 82
May 30, 4 PM $ 1
+0.00%
$ 2,806 $ 82
May 30, 3 PM $ 1
-0.05%
$ 2,805 $ 99
May 30, 4 AM $ 0.995
-0.24%
$ 2,788 $ 205
May 30, 2 AM $ 1
+0.14%
$ 2,805 $ 215
May 30, 1 AM $ 1
-0.08%
$ 2,805 $ 213
May 29, 7 PM $ 0.995
-0.26%
$ 2,787 $ 224