USDX Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.974
-1.10%
$ 2,727 $ 590
Apr 1, 5 PM $ 1.06
+0.00%
$ 2,963 $ 651
Apr 1, 4 PM $ 0.994
-2.14%
$ 2,783 $ 620
Apr 1, 3 PM $ 1.02
-6.41%
$ 2,854 $ 678
Apr 1, 2 PM $ 1.09
+10.35%
$ 3,061 $ 535
Apr 1, 1 PM $ 1.11
+11.01%
$ 3,112 $ 673
Apr 1, 12 PM $ 0.994
+0.00%
$ 2,785 $ 903
Apr 1, 10 AM $ 1.01
+0.00%
$ 2,822 $ 949
Apr 1, 9 AM $ 1.05
+0.00%
$ 2,930 $ 925
Apr 1, 8 AM $ 1.04
+0.00%
$ 2,907 $ 931
Apr 1, 7 AM $ 1
-3.94%
$ 2,810 $ 931
Apr 1, 6 AM $ 1.02
+4.54%
$ 2,851 $ 968
Apr 1, 5 AM $ 1.02
+1.75%
$ 2,849 $ 997
Apr 1, 2 AM $ 1.01
-0.46%
$ 2,828 $ 786
Apr 1, 1 AM $ 1.01
-12.15%
$ 2,821 $ 798
Apr 1, 12 AM $ 0.949
-4.38%
$ 2,659 $ 716
Mar 31, 11 PM $ 0.982
-3.03%
$ 2,749 $ 499
Mar 31, 10 PM $ 1
-0.78%
$ 2,814 $ 523
Mar 31, 6 PM $ 1.02
+2.27%
$ 2,846 $ 492
Mar 31, 5 PM $ 0.982
-5.68%
$ 2,751 $ 485
Mar 31, 4 PM $ 1.04
+5.07%
$ 2,917 $ 493
Mar 31, 3 PM $ 0.981
-3.42%
$ 2,749 $ 491
Mar 31, 2 PM $ 1.02
+0.60%
$ 2,846 $ 361
Mar 31, 1 PM $ 0.991
+13.36%
$ 2,774 $ 348
Mar 31, 9 AM $ 1
-0.67%
$ 2,805 $ 146
Mar 31, 7 AM $ 0.967
-2.39%
$ 2,707 $ 75
Mar 31, 6 AM $ 0.977
+0.00%
$ 2,736 $ 84
Mar 31, 5 AM $ 0.98
-0.13%
$ 2,744 $ 84
Mar 31, 3 AM $ 0.978
-2.69%
$ 2,740 $ 65
Mar 31, 1 AM $ 1
+5.10%
$ 2,809 $ 60
Mar 31, 12 AM $ 1.03
+6.74%
$ 2,879 $ 65
Mar 30, 11 PM $ 0.998
+0.35%
$ 2,794 $ 33
Mar 30, 10 PM $ 0.993
-0.02%
$ 2,781 $ 34
Mar 30, 9 PM $ 0.998
+0.00%
$ 2,795 $ 34
Mar 30, 7 PM $ 0.993
-0.39%
$ 2,781 $ 34
Mar 30, 6 PM $ 0.995
-1.08%
$ 2,787 $ 34
Mar 30, 5 PM $ 1.01
+0.01%
$ 2,818 $ 34
Mar 30, 2 PM $ 0.995
+0.09%
$ 2,787 $ 61
Mar 30, 1 PM $ 0.999
-0.10%
$ 2,797 $ 61
Mar 30, 10 AM $ 1
+0.00%
$ 2,811 $ 61
Mar 30, 6 AM $ 1.04
+3.80%
$ 2,900 $ 49
Mar 30, 5 AM $ 1
-0.12%
$ 2,801 $ 101
Mar 30, 2 AM $ 0.99
-1.01%
$ 2,774 $ 99
Mar 30, 1 AM $ 0.999
+0.42%
$ 2,798 $ 99
Mar 30, 12 AM $ 1
-0.25%
$ 2,811 $ 104
Mar 29, 11 PM $ 1.01
+0.77%
$ 2,821 $ 95
Mar 29, 10 PM $ 1
+3.27%
$ 2,805 $ 104
Mar 29, 8 PM $ 0.994
+0.00%
$ 2,785 $ 79
Mar 29, 5 PM $ 1.01
-0.15%
$ 2,823 $ 58
Mar 29, 4 PM $ 0.996
-0.11%
$ 2,789 $ 47