USDX Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.996
-0.11%
$ 2,789 $ 47
Mar 29, 3 PM $ 0.991
-0.24%
$ 2,775 $ 38
Mar 29, 1 PM $ 0.995
+0.12%
$ 2,788 $ 28
Mar 29, 3 AM $ 0.997
-0.23%
$ 2,792 $ 31
Mar 29, 12 AM $ 0.992
+0.00%
$ 2,777 $ 25
Mar 28, 11 PM $ 0.999
+0.46%
$ 2,798 $ 66
Mar 28, 9 PM $ 0.993
-0.21%
$ 2,782 $ 60
Mar 28, 5 PM $ 0.996
+0.00%
$ 2,790 $ 88
Mar 28, 7 AM $ 1
-0.04%
$ 2,803 $ 193
Mar 28, 12 AM $ 1
+0.00%
$ 2,937 $ 245
Mar 27, 11 PM $ 1.01
+2.88%
$ 2,942 $ 245
Mar 27, 9 PM $ 1
-0.30%
$ 2,932 $ 240
Mar 27, 8 PM $ 1.01
+0.44%
$ 2,942 $ 242
Mar 27, 6 PM $ 1.02
+0.17%
$ 2,988 $ 335
Mar 27, 5 PM $ 1.02
+1.19%
$ 2,986 $ 358
Mar 27, 4 PM $ 0.99
-0.08%
$ 2,896 $ 340
Mar 27, 3 PM $ 0.992
+0.25%
$ 2,900 $ 339
Mar 27, 2 PM $ 0.989
+0.51%
$ 2,892 $ 347
Mar 27, 10 AM $ 1
-0.15%
$ 2,928 $ 412
Mar 27, 8 AM $ 0.998
+0.20%
$ 2,920 $ 218
Mar 27, 4 AM $ 0.996
-0.31%
$ 2,912 $ 906
Mar 27, 2 AM $ 1.01
+0.01%
$ 2,956 $ 922
Mar 27, 1 AM $ 1.01
+1.32%
$ 2,953 $ 929
Mar 26, 11 PM $ 1.02
+0.00%
$ 2,972 $ 1,134
Mar 26, 9 PM $ 1.03
+0.03%
$ 3,007 $ 1,063
Mar 26, 8 PM $ 1.03
+3.20%
$ 3,004 $ 1,038
Mar 26, 7 PM $ 0.995
+0.10%
$ 2,910 $ 1,047
Mar 26, 6 PM $ 0.995
+0.26%
$ 2,910 $ 1,126
Mar 26, 5 PM $ 1
+1.29%
$ 2,927 $ 1,106
Mar 26, 4 PM $ 0.988
-1.05%
$ 2,891 $ 1,101
Mar 26, 3 PM $ 0.992
-0.65%
$ 2,902 $ 1,094
Mar 26, 1 PM $ 1.01
+0.38%
$ 2,961 $ 1,112
Mar 26, 12 PM $ 1.01
+0.16%
$ 2,966 $ 1,057
Mar 26, 11 AM $ 1
+0.46%
$ 2,937 $ 1,025
Mar 26, 9 AM $ 1
+0.83%
$ 2,933 $ 541
Mar 26, 8 AM $ 0.991
-1.18%
$ 2,898 $ 522
Mar 26, 7 AM $ 1
+0.52%
$ 2,926 $ 511
Mar 26, 6 AM $ 0.998
+0.07%
$ 2,918 $ 507
Mar 26, 5 AM $ 1
+0.41%
$ 2,927 $ 495
Mar 26, 3 AM $ 1
+0.00%
$ 2,929 $ 456
Mar 26, 2 AM $ 1
+0.01%
$ 2,927 $ 451
Mar 26, 1 AM $ 0.931
-5.86%
$ 2,722 $ 393
Mar 26, 12 AM $ 0.998
+0.52%
$ 2,918 $ 246
Mar 25, 11 PM $ 1
+0.00%
$ 2,937 $ 231
Mar 25, 10 PM $ 0.995
+0.10%
$ 2,912 $ 218
Mar 25, 8 PM $ 0.999
-3.33%
$ 2,922 $ 218
Mar 25, 7 PM $ 1.03
-1.31%
$ 3,019 $ 193
Mar 25, 6 PM $ 0.999
+0.00%
$ 2,922 $ 112
Mar 25, 5 PM $ 0.985
-0.71%
$ 2,880 $ 112
Mar 25, 4 PM $ 0.992
-0.51%
$ 2,900 $ 96