Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:38 PM $0.999
+0.00%
$-- $3,255
2:35 PM $0.999
+0.00%
$-- $3,254
2:27 PM $1
+0.01%
$-- $3,225
2:26 PM $0.999
+0.00%
$-- $3,217
2:25 PM $0.999
+0.00%
$-- $3,211
2:22 PM $1
+0.00%
$-- $3,206
1:59 PM $1
+0.00%
$-- $3,144
1:55 PM $1
+0.00%
$-- $3,142
1:52 PM $1
+0.00%
$-- $3,123
1:49 PM $1
+0.00%
$-- $3,120
1:47 PM $0.999
+0.00%
$-- $3,123
1:45 PM $0.999
+0.00%
$-- $3,121
1:44 PM $0.999
+0.00%
$-- $3,113
1:43 PM $0.999
+0.00%
$-- $3,074
1:42 PM $0.999
+0.00%
$-- $3,058
1:39 PM $0.999
+0.00%
$-- $3,053
1:38 PM $0.999
+0.00%
$-- $3,049
1:36 PM $1
+0.00%
$-- $3,045
1:35 PM $1
+0.00%
$-- $3,033
1:32 PM $1
-0.01%
$-- $3,050
1:30 PM $1
-0.01%
$-- $3,044
1:29 PM $1
+0.00%
$-- $3,041
1:28 PM $1
+0.06%
$-- $3,041
1:26 PM $1
+0.00%
$-- $3,016
1:24 PM $1
+0.00%
$-- $3,019
1:23 PM $1
+0.00%
$-- $2,929
1:17 PM $1
+0.00%
$-- $2,938
1:16 PM $1
+0.00%
$-- $2,820
1:15 PM $1
-0.06%
$-- $2,811
1:01 PM $1
+0.01%
$-- $2,810
1:00 PM $1
+0.03%
$-- $2,778
12:59 PM $1
+0.00%
$-- $2,769
12:58 PM $1
+0.01%
$-- $2,758
12:56 PM $1
+0.00%
$-- $2,753
12:54 PM $1
+0.00%
$-- $2,768
12:13 PM $1
+0.00%
$-- $3,271
12:12 PM $1
+0.00%
$-- $3,274
12:11 PM $1
+0.00%
$-- $3,272
12:08 PM $1
+0.00%
$-- $3,228
12:07 PM $1
+0.00%
$-- $3,222
12:04 PM $1
+0.00%
$-- $3,201
12:02 PM $1
+0.00%
$-- $3,198
11:47 AM $1
+0.00%
$-- $3,269
11:38 AM $0.999
+0.00%
$-- $3,280
11:20 AM $0.999
+0.00%
$-- $3,353
11:01 AM $0.999
+0.00%
$-- $3,536
10:53 AM $0.999
+0.00%
$-- $3,535
10:52 AM $0.999
+0.00%
$-- $3,533
10:49 AM $0.999
+0.00%
$-- $3,523
10:47 AM $0.999
+0.00%
$-- $3,519