Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:02 PM $1
+0.00%
$-- $3,198
11:47 AM $1
+0.00%
$-- $3,269
11:38 AM $0.999
+0.00%
$-- $3,280
11:20 AM $0.999
+0.00%
$-- $3,353
11:01 AM $0.999
+0.00%
$-- $3,536
10:53 AM $0.999
+0.00%
$-- $3,535
10:52 AM $0.999
+0.00%
$-- $3,533
10:49 AM $0.999
+0.00%
$-- $3,523
10:47 AM $0.999
+0.00%
$-- $3,519
10:44 AM $1
+0.00%
$-- $3,497
10:34 AM $1
+0.00%
$-- $3,493
10:15 AM $1
-0.01%
$-- $3,486
10:10 AM $1
+0.00%
$-- $3,480
10:08 AM $1
+0.00%
$-- $3,475
9:51 AM $1
+0.00%
$-- $3,472
9:46 AM $1
+0.00%
$-- $3,465
9:42 AM $1
+0.00%
$-- $3,438
9:39 AM $1
+0.00%
$-- $3,436
9:33 AM $1
+0.00%
$-- $3,429
9:19 AM $1
+0.00%
$-- $3,452
9:14 AM $1
+0.00%
$-- $3,459
9:09 AM $1
+0.00%
$-- $3,475
9:07 AM $1
+0.00%
$-- $3,471
9:06 AM $1
+0.01%
$-- $3,454
9:03 AM $1
+0.00%
$-- $3,418
9:00 AM $1
+0.03%
$-- $3,407
8:57 AM $1
+0.00%
$-- $3,393
8:56 AM $1
+0.00%
$-- $3,391
8:54 AM $0.999
+0.00%
$-- $3,384
8:53 AM $0.998
+0.00%
$-- $3,322
8:16 AM $1
+0.00%
$-- $3,371
8:15 AM $1
+0.00%
$-- $3,355
8:13 AM $1
+0.00%
$-- $3,342
8:07 AM $1
+0.00%
$-- $3,337
8:05 AM $1
+0.00%
$-- $3,327
8:00 AM $1
+0.00%
$-- $3,717
7:57 AM $1
-0.08%
$-- $3,690
7:56 AM $1
-0.05%
$-- $3,611
7:52 AM $1
+0.00%
$-- $3,612
7:51 AM $1
+0.00%
$-- $3,597
7:49 AM $1
+0.00%
$-- $3,595
7:41 AM $1
+0.00%
$-- $3,590
7:35 AM $1
+0.00%
$-- $3,572
7:33 AM $1
+0.00%
$-- $3,577
7:32 AM $1
+0.00%
$-- $3,567
7:31 AM $1
-0.01%
$-- $3,569
7:29 AM $1
+0.00%
$-- $3,564
7:24 AM $1
+0.00%
$-- $3,592
7:17 AM $1
+0.00%
$-- $3,584
7:10 AM $1
+0.00%
$-- $3,616