Coinranking
USDX Historical Data
USDX
Page 8
| Date | | |
|---|---|---|
| Mar 22, 8 PM | $ 0.994 | -3.73% |
| Mar 22, 6 PM | $ 0.999 | +0.00% |
| Mar 22, 3 PM | $ 1.03 | +0.52% |
| Mar 22, 2 PM | $ 1.01 | -0.27% |
| Mar 22, 1 PM | $ 1.01 | +0.00% |
| Mar 22, 12 PM | $ 1.01 | +0.00% |
| Mar 22, 11 AM | $ 1.01 | +0.22% |
| Mar 22, 9 AM | $ 1.01 | +0.82% |
| Mar 22, 8 AM | $ 1 | +0.18% |
| Mar 22, 7 AM | $ 0.998 | +0.27% |
| Mar 22, 4 AM | $ 1.01 | +0.64% |
| Mar 22, 3 AM | $ 1 | +0.33% |
| Mar 22, 2 AM | $ 1 | -0.22% |
| Mar 22, 12 AM | $ 1.01 | +0.45% |
| Mar 21, 11 PM | $ 1 | +0.60% |
| Mar 21, 9 PM | $ 1 | +0.00% |
| Mar 21, 3 PM | $ 0.997 | -0.05% |
| Mar 21, 2 PM | $ 1 | +0.00% |
| Mar 21, 4 AM | $ 1.02 | +1.76% |
| Mar 21, 3 AM | $ 1.01 | +0.00% |
| Mar 21, 2 AM | $ 1.01 | +1.10% |
| Mar 20, 10 PM | $ 0.988 | -0.17% |
| Mar 20, 9 PM | $ 0.989 | -1.30% |
| Mar 20, 8 PM | $ 1 | -0.02% |
| Mar 20, 6 PM | $ 0.992 | -6.74% |
| Mar 20, 5 PM | $ 1.06 | +6.47% |
| Mar 20, 3 PM | $ 1.06 | +5.11% |
| Mar 20, 2 PM | $ 1.01 | -1.02% |
| Mar 20, 12 PM | $ 1.02 | +3.07% |
| Mar 20, 10 AM | $ 0.998 | +0.00% |
| Mar 20, 9 AM | $ 0.997 | -0.04% |
| Mar 20, 8 AM | $ 0.992 | -0.25% |
| Mar 20, 7 AM | $ 0.994 | -0.02% |
| Mar 20, 6 AM | $ 1 | +0.06% |
| Mar 20, 1 AM | $ 0.991 | -1.07% |
| Mar 19, 7 PM | $ 0.99 | +0.00% |
| Mar 19, 6 PM | $ 0.988 | -1.57% |
| Mar 19, 5 PM | $ 1 | +0.17% |
| Mar 19, 4 PM | $ 0.986 | +0.00% |
| Mar 19, 3 PM | $ 0.986 | -0.19% |
| Mar 19, 2 PM | $ 0.986 | +0.36% |
| Mar 19, 1 PM | $ 0.983 | -2.09% |
| Mar 19, 12 PM | $ 1 | +0.56% |
| Mar 19, 11 AM | $ 0.999 | +0.00% |
| Mar 19, 10 AM | $ 1 | +0.00% |
| Mar 19, 9 AM | $ 1 | +0.61% |
| Mar 19, 7 AM | $ 0.987 | -2.90% |
| Mar 19, 6 AM | $ 0.997 | +0.00% |
| Mar 19, 4 AM | $ 0.999 | -0.30% |
| Mar 19, 3 AM | $ 1 | +0.01% |