Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:31 AM $1
-0.01%
$-- $3,569
7:29 AM $1
+0.00%
$-- $3,564
7:24 AM $1
+0.00%
$-- $3,592
7:17 AM $1
+0.00%
$-- $3,584
7:10 AM $1
+0.00%
$-- $3,616
7:08 AM $1
+0.00%
$-- $3,581
6:29 AM $1
+0.00%
$-- $3,570
6:28 AM $1
+0.00%
$-- $3,567
6:26 AM $1
+0.00%
$-- $3,562
6:13 AM $1
+0.00%
$-- $3,562
6:08 AM $1
+0.00%
$-- $3,557
5:37 AM $1
-0.01%
$-- $3,553
5:36 AM $1
+0.00%
$-- $3,538
5:29 AM $0.999
+0.00%
$-- $3,529
4:54 AM $0.999
+0.00%
$-- $3,556
4:50 AM $0.999
+0.00%
$-- $3,552
4:48 AM $0.999
+0.00%
$-- $3,516
4:44 AM $0.999
+0.00%
$-- $3,512
4:43 AM $0.999
+0.00%
$-- $3,508
4:41 AM $0.999
+0.00%
$-- $3,505
4:38 AM $0.999
+0.00%
$-- $3,503
4:05 AM $1
+0.00%
$-- $3,554
4:02 AM $1
+0.00%
$-- $3,548
3:57 AM $1
+0.00%
$-- $3,542
3:56 AM $1
+0.00%
$-- $3,538
3:25 AM $1
+0.00%
$-- $3,601
3:11 AM $1
+0.00%
$-- $3,622
3:07 AM $1
+0.00%
$-- $3,624
3:03 AM $1
+0.00%
$-- $3,618
3:01 AM $1
+0.00%
$-- $3,543
2:33 AM $1
+0.00%
$-- $3,557
2:20 AM $1
+0.00%
$-- $3,553
2:18 AM $1
+0.00%
$-- $3,557
2:03 AM $1
-0.01%
$-- $3,554
2:00 AM $0.999
+0.00%
$-- $3,136
1:57 AM $0.999
+0.00%
$-- $3,135
1:54 AM $0.999
+0.00%
$-- $3,134
1:51 AM $0.999
+0.00%
$-- $3,132
1:50 AM $0.999
+0.00%
$-- $3,153
1:48 AM $0.999
+0.00%
$-- $3,176
1:45 AM $0.999
+0.00%
$-- $3,168
1:29 AM $0.999
+0.00%
$-- $3,205
1:09 AM $0.999
+0.00%
$-- $3,204
1:05 AM $0.999
+0.00%
$-- $3,204
12:52 AM $0.999
+0.00%
$-- $3,199
12:49 AM $0.999
+0.00%
$-- $3,192
12:47 AM $0.999
+0.00%
$-- $3,190
12:37 AM $0.999
+0.00%
$-- $3,684
12:32 AM $0.998
+0.00%
$-- $3,648
12:24 AM $1
+0.00%
$-- $3,659