USDX Historical Data

USDX Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.999
+0.24%
$ 2,798 $ 243
May 16, 1 AM $ 0.996
+0.00%
$ 2,791 $ 227
May 15, 6 PM $ 1
+0.22%
$ 2,812 $ 255
May 15, 5 PM $ 1
+0.46%
$ 2,808 $ 262
May 15, 4 PM $ 0.999
+0.00%
$ 2,797 $ 273
May 15, 2 PM $ 1
-0.51%
$ 2,802 $ 283
May 15, 1 PM $ 1
+0.70%
$ 2,809 $ 246
May 15, 7 AM $ 1
-0.04%
$ 2,808 $ 161
May 15, 5 AM $ 1
+0.45%
$ 2,802 $ 151
May 15, 4 AM $ 0.996
+0.01%
$ 2,791 $ 105
May 15, 2 AM $ 0.997
-0.02%
$ 2,792 $ 122
May 15, 1 AM $ 0.996
-0.11%
$ 2,791 $ 111
May 15, 12 AM $ 0.996
+0.00%
$ 2,790 $ 93
May 14, 11 PM $ 0.998
+0.25%
$ 2,796 $ 91
May 14, 8 PM $ 0.996
-0.03%
$ 2,789 $ 79
May 14, 6 PM $ 1
+0.68%
$ 2,813 $ 70
May 14, 5 PM $ 0.997
-0.32%
$ 2,792 $ 63
May 14, 4 PM $ 0.999
-0.36%
$ 2,799 $ 47
May 14, 3 PM $ 1
-0.09%
$ 2,805 $ 58
May 14, 2 PM $ 1
+0.04%
$ 2,809 $ 99
May 14, 7 AM $ 1
-0.07%
$ 2,811 $ 269
May 14, 5 AM $ 1
-0.14%
$ 2,808 $ 268
May 14, 3 AM $ 0.998
+0.07%
$ 2,795 $ 263
May 13, 6 PM $ 1
+0.00%
$ 2,806 $ 244
May 13, 3 PM $ 0.998
-0.05%
$ 2,796 $ 240
May 13, 2 PM $ 0.999
-0.07%
$ 2,799 $ 217
May 13, 1 PM $ 1
-0.65%
$ 2,810 $ 202
May 13, 12 PM $ 1
+0.36%
$ 2,813 $ 142
May 13, 11 AM $ 1
+0.28%
$ 2,801 $ 106
May 13, 10 AM $ 0.998
+0.00%
$ 2,794 $ 98
May 13, 7 AM $ 0.997
+0.00%
$ 2,794 $ 122
May 13, 5 AM $ 0.998
-0.39%
$ 2,794 $ 126
May 13, 4 AM $ 1
-0.12%
$ 2,803 $ 125
May 13, 3 AM $ 1.01
+0.00%
$ 2,821 $ 123
May 13, 2 AM $ 1.01
+0.00%
$ 2,821 $ 121
May 13, 1 AM $ 1.01
+0.40%
$ 2,823 $ 164
May 12, 7 PM $ 1.01
+0.03%
$ 2,819 $ 196
May 12, 4 PM $ 1
+0.06%
$ -- $ 189
May 12, 3 PM $ 1
+0.03%
$ 2,800 $ 186
May 12, 12 PM $ 1
+0.16%
$ 2,807 $ 178
May 12, 11 AM $ 0.999
-0.03%
$ 2,798 $ 164
May 12, 10 AM $ 0.999
-0.10%
$ 2,798 $ 154
May 12, 9 AM $ 0.999
-0.11%
$ 2,797 $ 139
May 12, 8 AM $ 0.999
-0.23%
$ 2,799 $ 142
May 12, 7 AM $ 1
-0.47%
$ 2,805 $ 144
May 12, 6 AM $ 1.01
+0.09%
$ 2,821 $ 139
May 12, 2 AM $ 1.01
+0.26%
$ 2,819 $ 178
May 12, 1 AM $ 1
+0.39%
$ 2,809 $ 163
May 11, 9 PM $ 1
+0.08%
$ 2,809 $ 137
May 11, 4 PM $ 1
-0.48%
$ 2,801 $ 239