Coinranking
USDX Historical Data
USDX
Page 9
| Date | | |
|---|---|---|
| Mar 19, 2 AM | $ 1.11 | +0.00% |
| Mar 19, 1 AM | $ 1.04 | +0.01% |
| Mar 19, 12 AM | $ 0.974 | -3.22% |
| Mar 18, 11 PM | $ 1.01 | +0.18% |
| Mar 18, 10 PM | $ 0.912 | +0.00% |
| Mar 18, 9 PM | $ 1.02 | +3.91% |
| Mar 18, 8 PM | $ 0.984 | -3.69% |
| Mar 18, 6 PM | $ 1 | +0.23% |
| Mar 18, 5 PM | $ 0.999 | -0.06% |
| Mar 18, 4 PM | $ 1.03 | +1.31% |
| Mar 18, 3 PM | $ 0.993 | +0.21% |
| Mar 18, 2 PM | $ 0.991 | -1.68% |
| Mar 18, 1 PM | $ 1.01 | +0.26% |
| Mar 18, 12 PM | $ 1.01 | +0.30% |
| Mar 18, 11 AM | $ 1 | +0.14% |
| Mar 18, 10 AM | $ 1.01 | +0.00% |
| Mar 18, 9 AM | $ 1.01 | -0.44% |
| Mar 18, 8 AM | $ 1.1 | +13.02% |
| Mar 18, 6 AM | $ 0.954 | -3.79% |
| Mar 18, 5 AM | $ 0.991 | -0.67% |
| Mar 18, 4 AM | $ 0.998 | +0.50% |
| Mar 18, 3 AM | $ 0.991 | +0.00% |
| Mar 18, 1 AM | $ 1 | -1.35% |
| Mar 18, 12 AM | $ 1 | -0.42% |
| Mar 17, 10 PM | $ 1.01 | +0.24% |
| Mar 17, 9 PM | $ 0.998 | -0.08% |
| Mar 17, 8 PM | $ 1 | -1.53% |
| Mar 17, 7 PM | $ 1.02 | +1.30% |
| Mar 17, 6 PM | $ 0.999 | +0.28% |
| Mar 17, 5 PM | $ 0.996 | +2.86% |
| Mar 17, 4 PM | $ 0.997 | -0.36% |
| Mar 17, 3 PM | $ 1 | -0.79% |
| Mar 17, 2 PM | $ 1.01 | -0.02% |
| Mar 17, 1 PM | $ 1.01 | +1.68% |
| Mar 17, 11 AM | $ 0.994 | +0.00% |
| Mar 17, 10 AM | $ 0.997 | -0.15% |
| Mar 17, 9 AM | $ 1 | +0.56% |
| Mar 17, 8 AM | $ 0.995 | -0.95% |
| Mar 17, 7 AM | $ 1 | +0.07% |
| Mar 17, 4 AM | $ 0.999 | +0.14% |
| Mar 17, 3 AM | $ 0.997 | +0.39% |
| Mar 17, 2 AM | $ 0.993 | +3.15% |
| Mar 17, 1 AM | $ 0.965 | -2.67% |
| Mar 17, 12 AM | $ 0.991 | -0.94% |
| Mar 16, 11 PM | $ 0.988 | +0.06% |
| Mar 16, 10 PM | $ 0.986 | -1.24% |
| Mar 16, 9 PM | $ 1 | +0.45% |
| Mar 16, 8 PM | $ 1 | -0.02% |
| Mar 16, 7 PM | $ 1 | -0.25% |
| Mar 16, 6 PM | $ 1.01 | +0.72% |