Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:05 AM $0.999
+0.00%
$-- $3,204
12:52 AM $0.999
+0.00%
$-- $3,199
12:49 AM $0.999
+0.00%
$-- $3,192
12:47 AM $0.999
+0.00%
$-- $3,190
12:37 AM $0.999
+0.00%
$-- $3,684
12:32 AM $0.998
+0.00%
$-- $3,648
12:24 AM $1
+0.00%
$-- $3,659
12:18 AM $1
+0.00%
$-- $4,385
11:49 PM $1
+0.00%
$-- $4,703
11:46 PM $1
+0.00%
$-- $4,711
11:43 PM $1
+0.00%
$-- $4,710
11:29 PM $1
+0.00%
$-- $4,816
11:26 PM $1
+0.00%
$-- $4,811
11:20 PM $1
+0.00%
$-- $4,830
11:17 PM $1
+0.00%
$-- $4,843
11:03 PM $1
+0.00%
$-- $4,856
10:57 PM $1
+0.00%
$-- $5,045
10:26 PM $1
+0.00%
$-- $5,086
10:23 PM $1
+0.00%
$-- $5,084
10:05 PM $1
+0.00%
$-- $5,083
9:58 PM $1
+0.00%
$-- $5,079
9:42 PM $1
+0.00%
$-- $5,073
9:36 PM $1
+0.00%
$-- $5,069
9:30 PM $1
+0.00%
$-- $5,064
9:29 PM $1
+0.00%
$-- $5,055
9:26 PM $1
+0.00%
$-- $5,047
9:25 PM $1
+0.00%
$-- $5,038
9:23 PM $1
+0.00%
$-- $5,041
9:17 PM $1
-0.02%
$-- $5,033
9:13 PM $1
+0.00%
$-- $5,027
9:04 PM $1
+0.00%
$-- $5,074
8:58 PM $1
+0.00%
$-- $5,067
8:56 PM $1
+0.00%
$-- $5,070
8:55 PM $1
+0.00%
$-- $5,076
8:54 PM $1
+0.00%
$-- $4,997
8:53 PM $1
+0.00%
$-- $4,994
8:51 PM $1
+0.00%
$-- $4,975
8:50 PM $1
+0.00%
$-- $4,897
8:49 PM $0.999
+0.00%
$-- $4,741
8:45 PM $1
+0.00%
$-- $4,750
8:43 PM $1
+0.00%
$-- $4,743
8:40 PM $1
+0.02%
$-- $4,724
8:28 PM $1
+0.00%
$-- $4,749
8:23 PM $1
+0.00%
$-- $4,744
8:20 PM $1
+0.00%
$-- $4,743
8:18 PM $1
+0.00%
$-- $4,720
8:15 PM $1
+0.00%
$-- $4,697
8:12 PM $1
+0.00%
$-- $4,637
8:11 PM $1
+0.00%
$-- $4,517
8:09 PM $0.999
+0.00%
$-- $4,512
Download