Coinranking
American Bitcoin Historical Data
USBITCOIN
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.000206 | +0.00% | ||
| Yesterday | $ 0.000206 | +9.02% | ||
| May 13, 2026 | $ 0.00017 | +0.85% | ||
| May 12, 2026 | $ 0.000214 | +0.07% | ||
| May 11, 2026 | $ 0.000223 | +4.56% | ||
| May 9, 2026 | $ 0.000204 | +0.00% | ||
| May 7, 2026 | $ 0.000209 | -0.43% | ||
| May 6, 2026 | $ 0.000211 | +0.00% | ||
| May 4, 2026 | $ 0.000222 | +0.69% | ||
| Apr 29, 2026 | $ 0.000206 | -0.40% | ||
| Apr 28, 2026 | $ 0.000205 | +1.34% | ||
| Apr 27, 2026 | $ 0.000205 | +3.12% | ||
| Apr 26, 2026 | $ 0.000192 | -0.82% | ||
| Apr 24, 2026 | $ 0.000212 | -3.90% | ||
| Apr 23, 2026 | $ 0.000209 | -1.90% | ||
| Apr 19, 2026 | $ 0.000203 | +1.47% | ||
| Apr 18, 2026 | $ 0.000195 | -30.71% | ||
| Apr 17, 2026 | $ 0.000288 | +3.03% | ||
| Apr 16, 2026 | $ 0.00028 | +8.36% | ||
| Apr 15, 2026 | $ 0.000242 | +0.69% | ||
| Apr 11, 2026 | $ 0.000246 | +0.00% | ||
| Apr 10, 2026 | $ 0.000242 | +0.00% | ||
| Apr 7, 2026 | $ 0.000243 | -2.68% | ||
| Apr 6, 2026 | $ 0.000258 | -0.05% | ||
| Apr 5, 2026 | $ 0.000233 | +1.97% | ||
| Apr 2, 2026 | $ 0.000222 | +0.17% | ||
| Apr 1, 2026 | $ 0.000237 | -3.32% | ||
| Mar 31, 2026 | $ 0.000244 | +0.88% | ||
| Mar 30, 2026 | $ 0.00024 | +17.53% | ||
| Mar 27, 2026 | $ 0.000203 | +9.27% | ||
| Mar 24, 2026 | $ 0.000241 | +0.00% | ||
| Mar 23, 2026 | $ 0.000239 | +2.61% | ||
| Mar 22, 2026 | $ 0.000227 | +0.00% | ||
| Mar 21, 2026 | $ 0.00027 | +2.34% | ||
| Mar 19, 2026 | $ 0.000248 | +0.00% | ||
| Mar 18, 2026 | $ 0.000246 | -2.00% | ||
| Mar 17, 2026 | $ 0.000238 | +14.97% | ||
| Mar 16, 2026 | $ 0.000381 | +21.82% | ||
| Mar 13, 2026 | $ 0.000225 | +1.41% | ||
| Mar 12, 2026 | $ 0.000212 | -41.03% | ||
| Mar 11, 2026 | $ 0.000396 | +0.00% | ||
| Mar 10, 2026 | $ 0.000408 | +2.65% | ||
| Mar 9, 2026 | $ 0.0004 | -0.14% | ||
Previous