American Bitcoin Historical Data

USBITCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 130,558 $ 121
Aug 10, 2026 $ 0.000133
+0.76%
$ 133,254 $ 136
Aug 8, 2026 $ 0.000132
+0.39%
$ 131,875 $ 462
Aug 7, 2026 $ 0.000128
-0.48%
$ 128,074 $ 141
Aug 6, 2026 $ 0.000129
-0.14%
$ 128,864 $ 1,150
Aug 5, 2026 $ 0.000112
-1.63%
$ 112,049 $ 88
Aug 4, 2026 $ 0.000112
-0.43%
$ -- $ 38
Aug 3, 2026 $ 0.000113
+1.32%
$ 112,927 $ 25
Aug 2, 2026 $ 0.000111
-3.00%
$ -- $ 174
Jul 31, 2026 $ 0.000115
-2.37%
$ 114,712 $ 56
Jul 30, 2026 $ 0.000118
-2.29%
$ -- $ 154
Jul 29, 2026 $ 0.00012
-3.98%
$ 119,843 $ 205
Jul 28, 2026 $ 0.000124
+0.00%
$ -- $ 150
Jul 27, 2026 $ 0.000126
+1.57%
$ -- $ 55
Jul 26, 2026 $ 0.000121
+0.17%
$ -- $ 105
Jul 25, 2026 $ 0.00012
-0.33%
$ 120,214 $ 98
Jul 24, 2026 $ 0.00012
-2.15%
$ 120,064 $ 37
Jul 23, 2026 $ 0.000124
-1.48%
$ -- $ 44
Jul 21, 2026 $ 0.000127
+0.87%
$ 126,770 $ 97
Jul 20, 2026 $ 0.000125
+0.00%
$ -- $ 517
Jul 19, 2026 $ 0.000124
+4.73%
$ 123,760 $ 260
Jul 18, 2026 $ 0.000117
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.000121
-0.21%
$ 120,614 $ 13
Jul 13, 2026 $ 0.000116
-4.40%
$ 116,108 $ 927
Jul 12, 2026 $ 0.000121
-1.18%
$ 120,840 $ 75
Jul 11, 2026 $ 0.000123
+0.81%
$ -- $ 364
Jul 10, 2026 $ 0.000122
+3.94%
$ 122,237 $ 441
Jul 9, 2026 $ 0.000113
+0.45%
$ 113,183 $ 9
Jul 8, 2026 $ 0.000111
-2.17%
$ -- $ 64
Jul 7, 2026 $ 0.00012
+1.02%
$ -- $ 64
Jul 1, 2026 $ 0.000112
+0.00%
$ 112,245 $ 36
Jun 24, 2026 $ 0.0000819
-10.85%
$ 81,902 $ 1,118
Jun 23, 2026 $ 0.000106
+0.00%
$ 105,809 $ 190
Jun 22, 2026 $ 0.000122
-5.60%
$ 121,586 $ 332
Jun 21, 2026 $ 0.000129
+0.34%
$ -- $ 4
Jun 17, 2026 $ 0.00013
+0.00%
$ -- $ 29
Jun 16, 2026 $ 0.00013
+0.31%
$ -- $ 29
Jun 15, 2026 $ 0.000124
-0.73%
$ -- $ 70
Jun 14, 2026 $ 0.000119
+0.00%
$ 118,569 $ 54
Jun 13, 2026 $ 0.000118
+0.00%
$ -- $ 21
Jun 10, 2026 $ 0.000113
+0.00%
$ -- $ 12
Jun 7, 2026 $ 0.000112
+13.54%
$ 112,280 $ 453
Jun 3, 2026 $ 0.00012
+0.00%
$ -- $ 247
Jun 2, 2026 $ 0.000124
-5.77%
$ 124,320 $ 255
Jun 1, 2026 $ 0.000143
-4.05%
$ -- $ 278
May 31, 2026 $ 0.000154
+0.00%
$ -- $ 46
May 30, 2026 $ 0.000148
+6.77%
$ -- $ 4,454
May 29, 2026 $ 0.000142
-6.45%
$ 141,693 $ 3,535
May 28, 2026 $ 0.000151
-2.36%
$ -- $ 486
May 27, 2026 $ 0.000159
+0.05%
$ 158,505 $ 68
Download