American Bitcoin Historical Data

USBITCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00028
+0.00%
$ 279,893 $ 511
Apr 16, 2026 $ 0.00028
+8.36%
$ 279,951 $ 460
Apr 15, 2026 $ 0.000242
+0.69%
$ 242,294 $ 295
Apr 11, 2026 $ 0.000246
+0.00%
$ -- $ 1,080
Apr 10, 2026 $ 0.000242
+0.00%
$ -- $ 498
Apr 7, 2026 $ 0.000243
-2.68%
$ 243,143 $ 424
Apr 6, 2026 $ 0.000258
-0.05%
$ -- $ 62
Apr 5, 2026 $ 0.000233
+1.97%
$ -- $ 11
Apr 2, 2026 $ 0.000222
+0.17%
$ 221,888 $ 1,178
Apr 1, 2026 $ 0.000237
-3.32%
$ -- $ 670
Mar 31, 2026 $ 0.000244
+0.88%
$ 243,747 $ 600
Mar 30, 2026 $ 0.00024
+17.53%
$ -- $ 2,037
Mar 27, 2026 $ 0.000203
+9.27%
$ 202,994 $ 7,642
Mar 24, 2026 $ 0.000241
+0.00%
$ -- $ 1,564
Mar 23, 2026 $ 0.000239
+2.61%
$ 239,007 $ 1,589
Mar 22, 2026 $ 0.000227
+0.00%
$ 226,935 $ 512
Mar 21, 2026 $ 0.00027
+2.34%
$ 269,984 $ 116
Mar 19, 2026 $ 0.000248
+0.00%
$ 247,785 $ 401
Mar 18, 2026 $ 0.000246
-2.00%
$ 246,010 $ 466
Mar 17, 2026 $ 0.000238
+14.97%
$ 238,134 $ 8,930
Mar 16, 2026 $ 0.000381
+21.82%
$ 380,636 $ 572
Mar 13, 2026 $ 0.000225
+1.41%
$ -- $ 6,181
Mar 12, 2026 $ 0.000212
-41.03%
$ 211,709 $ 5,632
Mar 11, 2026 $ 0.000396
+0.00%
$ 395,953 $ 312
Mar 10, 2026 $ 0.000408
+2.65%
$ -- $ 404
Mar 9, 2026 $ 0.0004
-0.14%
$ -- $ 255
Download